VN Index (VNI)

Ho Chi Minh

Döviz VND

1.465,60

+7,84(+0,54%)

Gerçek zamanlı Veriler·10:05:50

Gün Aralığı

1.447,72

1.473,93

52 Hafta

1.073,61

1.473,93

VN Index Bileşenler

Bu sayfa gerçek zamanlı VN Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	7.520,0	7.620,0	7.400,0	-0,66%	2,08M	aa.aa	10:05:43
ACB	22.550,0	22.850,0	22.350,0	-0,66%	9,5M	aa.aa	10:06:27
APG Securities Joint Stock	11.950,0	12.000,0	11.800,0	0,00%	441,1K	aa.aa	10:04:24
VietinBank Securities JSC	29.850,0	30.950,0	29.150,0	+0,84%	2,45M	aa.aa	10:05:19
CMC	27.950,0	27.950,0	27.500,0	+1,82%	1K	aa.aa	06:12:43
Dabaco	34.000	34.250	33.300	+0,89%	6,37M	aa.aa	10:06:13
Ben Tre Pharmaceutical JSC	12.400,0	12.400,0	12.250,0	0,00%	14,4K	aa.aa	09:58:53
DIC Holdings Construction JSC	13.750,0	13.900,0	12.750,0	+2,61%	2,66M	aa.aa	10:06:32
FIT INVEST JSC	4.590,0	4.670,0	4.560,0	0,00%	1,55M	aa.aa	10:05:50
Ha Noi South Housing and Urban Development	21.700,0	21.700,0	20.200,0	+4,58%	1,33M	aa.aa	10:06:34
Phuc Hungnstruction	5.150,0	5.170,0	5.090,0	0,00%	58K	aa.aa	09:59:39
Saigon Thuong Tin Real Estate JSC	7.770,0	7.870,0	7.360,0	+2,24%	9,02M	aa.aa	10:06:17
Son Ha Sai Gon	4.000,0	4.180,0	3.990,0	-1,23%	130,5K	aa.aa	09:48:16
Sai Gon Ha Noi Commercial	14.150,0	14.300,0	13.950,0	-0,35%	35,17M	aa.aa	10:05:02
Tay Ninh Cable Car Tour Co.	16.950,0	16.950,0	16.950,0	0,00%	800	aa.aa	09:55:37
VINACONEX	22.950,0	23.050,0	22.550,0	+0,66%	9,5M	aa.aa	10:05:55
VIX Securities JSC	15.800,0	15.850,0	15.350,0	-0,32%	40,11M	aa.aa	10:05:42
VNDIRECT Securities	17.850,0	18.050,0	17.400,0	-0,28%	18,3M	aa.aa	09:21:56
Petrovietnam Camau Fertilizer	33.950,0	33.950,0	33.500,0	+0,44%	2,39M	aa.aa	10:06:04
Central Hydropower JSC	35.200,0	35.200,0	35.150,0	0,00%	9,3K	aa.aa	09:52:23
Ducgiang Chemicals Detergent Powder	103.000,0	104.200,0	101.700,0	-0,68%	1,44M	aa.aa	10:06:31
Mekong Fisheries JSC	7.450,0	7.690,0	7.450,0	-0,53%	9,9K	aa.aa	09:56:01
Bentre Aquaproduct Import and Export JSC	49.800,0	49.800,0	49.750,0	0,00%	600	aa.aa	09:55:00
ACC Binh Duong Investment and Construction JSC	14.000,0	14.000,0	13.850,0	+0,36%	38,5K	aa.aa	09:47:37
Cuulong Fish JSC	12.100,0	12.150,0	12.100,0	0,00%	63,4K	aa.aa	10:05:34
AgriBank Securities JSC	16.300,0	16.900,0	15.500,0	+2,19%	1,91M	aa.aa	10:06:29
Nam Viet Corp	22.600,0	23.350,0	22.500,0	+0,22%	2,04M	aa.aa	10:06:28
Sao Mai Group Corp	7.890,0	7.970,0	7.800,0	+0,64%	1,82M	aa.aa	10:06:15
An Pha Petroleum Group JSC	5.300,0	5.370,0	5.250,0	0,00%	36K	aa.aa	09:45:09
Bibica Corp	62.000,0	62.000,0	58.500,0	+6,90%	2,5K	aa.aa	09:05:26
Binh Duong Construction Civil Eng	10.450,0	10.550,0	10.350,0	0,00%	91,8K	aa.aa	10:04:33
BIDV Insurance Corp	38.250,0	38.900,0	38.000,0	-1,67%	67K	aa.aa	10:01:21
Bank for Investment and Development	38.700,0	39.350,0	38.300,0	+1,04%	7,35M	aa.aa	10:05:02
Binh Dinh Minerals JSC	19.750,0	20.000,0	19.700,0	-0,25%	97,7K	aa.aa	10:06:21
BaoMinh Insurance Corp	20.900,0	21.100,0	20.800,0	-0,71%	105,8K	aa.aa	09:26:25
Binh Minh Plastics JSC	143.000,0	146.200,0	142.600,0	-0,90%	65,3K	aa.aa	10:06:13
Ben Thanh Rubber JSC	14.050,0	14.050,0	14.000,0	-1,40%	1K	aa.aa	09:31:50
BIDV Securities JSC	46.050,0	47.300,0	44.500,0	+4,07%	2,74M	aa.aa	10:06:26
Ba Ria Thermal Power JSC	11.950,0	12.050,0	11.850,0	-0,42%	7,1K	aa.aa	09:48:36
Ben Thanh Trading Service JSC	39.000,0	39.000,0	39.000,0	+1,04%	100	aa.aa	09:55:28
BaoViet Holdings	53.800,0	54.400,0	53.500,0	+0,19%	292,7K	aa.aa	10:06:34
3 2 Investment Construction JSC	18.000,0	18.000,0	18.000,0	0,00%	800	aa.aa	09:48:25
Construction JSC 47	7.050,0	7.090,0	7.010,0	0,00%	43,8K	aa.aa	10:00:57
CuChi Commercial and Industrial Dev	23.650,0	23.650,0	23.500,0	0,00%	0	aa.aa	11/07
Cuu Long Petro Urban Development	7.200,0	7.280,0	7.050,0	-0,83%	573,9K	aa.aa	10:06:18
Chuong Duong Corp	14.550,0	15.400,0	14.500,0	-3,64%	94,7K	aa.aa	10:01:52
COMA 18 JSC	9.300,0	9.400,0	8.800,0	+3,33%	1,18M	aa.aa	10:06:00
Ho Chi Minh City Infrastructure Inv	15.300,0	15.400,0	14.700,0	+2,34%	19,05M	aa.aa	10:06:28
Cat Loi JSC	50.000,0	50.500,0	48.550,0	+0,20%	10,2K	aa.aa	09:24:32
Cat Lai Port JSC	34.200,0	34.200,0	34.000,0	0,00%	3,4K	aa.aa	09:44:56
Cho Lon Water Supply JSC	40.650,0	40.650,0	40.650,0	0,00%	0	aa.aa	09/06
CMC Corp	41.950,0	42.950,0	41.600,0	-0,83%	1,2M	aa.aa	10:06:33
Camau Trading JSC	8.380,0	8.400,0	8.100,0	0,00%	0	aa.aa	11/07
Camimex JSC	7.190,0	7.190,0	7.010,0	+0,84%	296,7K	aa.aa	10:06:23
Clean Natural Gas Vietnam JSC	29.100,0	29.400,0	29.100,0	-0,85%	31,6K	aa.aa	10:05:09
Materials Petroleum JSC	32.200,0	32.200,0	32.200,0	-0,92%	500	aa.aa	10:01:46
Southern Rubber Industry JSC	14.600,0	14.600,0	13.700,0	+6,96%	1,87M	aa.aa	10:02:38
South Basic Chemicals JSC	35.500,0	35.950,0	35.300,0	-0,70%	1,17M	aa.aa	10:06:26
Cotec Construction JSC	83.800,0	84.200,0	82.500,0	+0,48%	1,1M	aa.aa	10:06:31
Vietnam Joint Stock Commercial Bank	43.850,0	44.550,0	43.700,0	-1,68%	9,77M	aa.aa	10:05:22
CuongThuan Idico Development Invest	24.300,0	24.550,0	23.500,0	+0,41%	1,86M	aa.aa	10:06:33
Industrial Urban Development JSC	35.500,0	35.600,0	35.000,0	+0,28%	82,3K	aa.aa	10:06:28
Cuu Long Pharmaceutical	22.850,0	22.900,0	22.700,0	0,00%	317,1K	aa.aa	10:05:03
Hoa An JSC	42.800,0	43.000,0	42.250,0	+0,71%	40,7K	aa.aa	10:02:46
Dong Hai JSC of Bentre	28.900	29.100	28.500	-0,69%	272K	aa.aa	10:06:05
DHG Pharmaceutical JSC	100.600,0	100.600,0	100.100,0	+0,10%	5,9K	aa.aa	09:57:38
Duong Hieu Trading and Mining	6.590,0	6.600,0	6.550,0	0,00%	26,6K	aa.aa	10:04:33
Development Investment Construction	18.750,0	18.850,0	17.700,0	+3,88%	26,26M	aa.aa	10:06:34
Duc Long Gia Lai Group JSC	2.690,00	2.810,00	2.640,00	-2,89%	5,43M	aa.aa	10:06:34
DOMESCO Medical Import Export	62.000,0	62.200,0	61.800,0	-0,32%	2,6K	aa.aa	09:54:43
PetroVietnam Fertilizer Chemical	38.900,0	39.100,0	38.600,0	+0,65%	5,33M	aa.aa	10:06:32
Dong Phu Rubber JSC	40.650,0	40.650,0	39.650,0	+1,25%	638,2K	aa.aa	10:06:26
Dien Quang JSC	10.950,0	11.750,0	10.950,0	-6,81%	28,5K	aa.aa	10:03:39
Danang Rubber JSC	22.500,0	22.850,0	21.700,0	+3,45%	1,8M	aa.aa	10:06:24
DRH Holdings JSC	3.660,0	3.760,0	3.480,0	-2,14%	4,79M	aa.aa	10:06:03
Dam Sen Water Park Corp	46.600,0	46.700,0	46.400,0	+0,43%	21,5K	aa.aa	09:53:02
De Tam JSC	4.540,0	4.700,0	4.400,0	-0,22%	7,4K	aa.aa	06:56:26
Dai Thien Loc Corp	10.600,0	11.100,0	10.600,0	-4,50%	5,2K	aa.aa	09:51:59
Dinhvu Port Investment Development	77.800,0	77.900,0	77.600,0	+0,52%	2,5K	aa.aa	09:59:04
Dat Xanh Real Estate Service Contr	18.200,0	18.200,0	16.550,0	+6,74%	53,97M	aa.aa	10:06:38
Da Nang Construction Building Mater	3.830,0	3.830,0	3.810,0	0,00%	18,9K	aa.aa	09:56:10
Vietnam Export Import Commercial	25.300,0	25.600,0	24.800,0	+3,27%	22,89M	aa.aa	10:06:38
Elcom Tech Communications	22.700,0	23.200,0	22.600,0	-1,52%	779,4K	aa.aa	10:05:42
Everpia Vietnam JSC	10.900,0	11.000,0	10.600,0	-0,91%	9,3K	aa.aa	10:04:45
Phan Vu Ha Nam Concrete JSC	4.180,0	4.270,0	4.000,0	-0,95%	96,3K	aa.aa	09:50:06
Fecon Foundation Engineering	14.350,0	14.500,0	14.050,0	0,00%	1,62M	aa.aa	10:06:11
Foreign Trade Development Invest	15.900,0	18.100,0	15.900,0	0,00%	0	aa.aa	01/07
Sao Ta Foods JSC	38.300,0	38.450,0	38.100,0	-0,39%	77,8K	aa.aa	09:45:43
FPT Corp	126.700,0	127.900,0	125.000,0	+0,08%	5,24M	aa.aa	10:06:31
Petrovietnam Gas JSCrp	68.100,0	68.600,0	67.900,0	+0,29%	591,3K	aa.aa	10:06:18
Duc Thanh Wood Processing	20.900,0	21.000,0	20.850,0	-0,48%	19K	aa.aa	10:05:52
Binh Thanh Import Export Production	19.700,0	19.800,0	19.350,0	-0,25%	1,02M	aa.aa	10:05:47
Gemadept Corp	58.600,0	60.300,0	58.500,0	-2,66%	3,65M	aa.aa	10:06:41
International Gas Product Shipping	12.800,0	12.850,0	12.750,0	-0,39%	41K	aa.aa	10:03:07
Thuan An Wood Processing	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	10/07
Hoang Anh Gia Lai JSC	14.000,0	14.300,0	13.100,0	+4,48%	13,46M	aa.aa	10:06:39
Hai An Transport and Stevedoring	68.900,0	70.000,0	68.200,0	-0,58%	2,57M	aa.aa	10:06:41
Hapaco Group JSC	6.630,0	6.650,0	6.500,0	-0,30%	64,3K	aa.aa	09:49:17
An Duong Thao Dien Real estate Trad	3.990,0	3.990,0	3.740,0	+6,97%	2,22M	aa.aa	10:01:44
Hacisco JSC	8.000,0	8.000,0	7.800,0	0,00%	0	aa.aa	11/07
Hang Xanh Motors Service JSC	15.150,0	15.300,0	14.800,0	+0,66%	1,47M	aa.aa	10:05:39
Ho Chi Minh City Securities Corp	24.950,0	25.500,0	24.350,0	0,00%	16,28M	aa.aa	10:06:22
Ba Ria Vung Tau House Development	27.750,0	27.750,0	25.350,0	+6,94%	10,51M	aa.aa	10:06:25
Ha Do Group JSC	25.550,0	25.700,0	24.800,0	+1,39%	6,4M	aa.aa	10:06:33
Hoang Huy Investment Services	16.550,0	16.700,0	16.000,0	+1,53%	5,58M	aa.aa	10:05:59
Hochiminh City Metal Corp	11.700,0	11.750,0	11.700,0	-1,68%	3,8K	aa.aa	09:51:09
Hoa Phat Group JSC	25.700,0	26.450,0	25.550,0	-1,15%	41,1M	aa.aa	10:05:07
Hoang Quan Consulting Trading Serv	3.770,00	3.820,00	3.580,00	+0,80%	17,36M	aa.aa	10:06:31
Hoa Binh Rubber JSC	32.000,0	32.000,0	31.050,0	+3,23%	1,7K	aa.aa	09:55:38
Hoasen Group	17.650,0	17.800,0	17.450,0	0,00%	5,81M	aa.aa	10:06:27
Ha Tien 1 Cement JSC	13.200,0	13.250,0	13.050,0	+0,38%	675,8K	aa.aa	10:06:30
Idico Infrastructure Development	18.300,0	18.300,0	18.200,0	+0,27%	28,2K	aa.aa	10:00:21
Truong Long Engineering and Auto	28.050,0	28.300,0	28.000,0	0,00%	0	aa.aa	10/07
Logistics Vicem JSC	9.020,0	9.120,0	9.020,0	-1,10%	400	aa.aa	09:44:33
HUD1 Investment and Construction	6.400,0	6.400,0	6.400,0	0,00%	0	aa.aa	10/07
Vicem Hai Van Cement JSC	2.610,0	2.610,0	2.570,0	+1,56%	13,7K	aa.aa	09:38:02
International Development & Investm	7.170,0	7.170,0	7.080,0	+1,27%	1,2M	aa.aa	10:06:15
Becamex Infrastructure Development	13.000,0	13.050,0	12.600,0	+2,36%	3,12M	aa.aa	10:06:25
Imexpharm Corp	51.800,0	52.400,0	51.700,0	-0,19%	71,1K	aa.aa	10:03:20
Investment Trading of Real Estate	14.300,0	14.450,0	13.750,0	+1,42%	1,23M	aa.aa	10:05:58
Innovative Technology Development	13.700,0	13.700,0	13.700,0	-1,44%	40,7K	aa.aa	09:59:38
Japan Vietnam Medical Instrument JSC	5.610,0	5.760,0	5.550,0	-0,18%	975,3K	aa.aa	10:05:50
Kinh Bac City Development Share	28.150,0	28.350,0	27.500,0	+2,36%	5,33M	aa.aa	09:17:01
Kido	55.900,0	56.900,0	55.600,0	-1,06%	497,7K	aa.aa	10:06:32
Khang Dien House Trading Invest	31.200,0	31.400,0	29.800,0	+2,97%	7,23M	aa.aa	10:06:33
Khanh Hoa Power JSC	12.150,0	12.200,0	12.150,0	-0,41%	48,6K	aa.aa	10:04:41
Mirae JSC	3.130,0	3.140,0	3.100,0	0,00%	18,8K	aa.aa	10:00:48
Binh Duong Mineral and Construction	17.250,0	17.300,0	16.850,0	+0,58%	1,91M	aa.aa	10:05:42
Lilama 10 JSC	22.200,0	22.200,0	20.350,0	0,00%	0	aa.aa	04/07
Long An Food Processing Export JSC	19.550,0	19.800,0	19.250,0	+1,56%	9,3K	aa.aa	09:47:22
Lam Dong Mineral and Building Mater	30.500,0	31.350,0	30.500,0	-2,87%	12,5K	aa.aa	10:05:04
Lizen JSC	9.990,0	10.050,0	9.860,0	+0,10%	3,03M	aa.aa	10:05:23
CII Bridges and Roads Investment	60.800,0	60.800,0	60.800,0	0,00%	0	aa.aa	07/07
Long Giang Investment and Urban Dev	4.200,0	4.290,0	4.050,0	0,00%	473,6K	aa.aa	10:03:00
Long Hau Corp	33.050,0	33.500,0	32.400,0	+1,07%	144K	aa.aa	10:01:18
Lix Detergent JSC	30.700,0	30.700,0	30.400,0	+0,99%	70,9K	aa.aa	10:03:23
Lilama 18 JSC	12.750,0	12.750,0	12.750,0	-5,56%	100	aa.aa	09:19:53
Lam Son Sugar JSC	9.580,0	9.650,0	9.500,0	+0,10%	315,3K	aa.aa	10:03:42
Military Commercial Bank	26.650,0	26.900,0	26.400,0	-0,19%	16,03M	aa.aa	10:06:28
My Chau Printing & Packaging Holdin	31.600,0	31.600,0	30.800,0	+0,32%	7,2K	aa.aa	06:04:21
Mien Dong JSC	14.600,0	14.600,0	14.000,0	+5,42%	500	aa.aa	06:34:11
MHC JSC	8.040,0	8.080,0	7.880,0	+0,12%	65,3K	aa.aa	10:05:18
Masan Group Corp	75.200	77.100	74.600	-1,70%	5,41M	aa.aa	10:05:03
Mobile World Investment Corp	67.700	68.000	66.400	-0,29%	4,89M	aa.aa	10:06:34
Nam Viet JSC	17.800,0	18.400,0	17.800,0	+3,49%	3K	aa.aa	09:04:13
577 Investment	22.000,0	22.000,0	21.550,0	+0,46%	15,5K	aa.aa	09:45:59
NoiBai Cargo Terminal Services JSC	108.800,0	108.800,0	108.000,0	-0,09%	4,3K	aa.aa	09:55:56
Nam Kim Steel JSC	13.950,0	14.100,0	13.750,0	0,00%	6,42M	aa.aa	10:06:00
Nam Long Investment Corp	40.400,0	40.850,0	37.950,0	+3,99%	4,05M	aa.aa	10:06:26
Nui Nho Stone JSC	33.000,0	33.000,0	32.650,0	-0,60%	15,8K	aa.aa	10:03:45
PetroVietnam Power Nhon Trach 2 JSC	19.600,0	19.850,0	19.500,0	+1,03%	986,2K	aa.aa	10:05:39
Tu Liem Urban Development JSC	20.250,0	20.450,0	18.950,0	+2,79%	4,86M	aa.aa	10:06:37
Ninh Van Bay Travel Real Estate	8.200,0	8.200,0	7.920,0	+0,24%	500	aa.aa	10:04:03
Ocean Group JSC	4.470,0	4.540,0	4.360,0	-0,45%	783,3K	aa.aa	10:06:00
OPC Pharmaceutical JSC	24.850,0	24.850,0	24.850,0	+3,54%	2,27M	aa.aa	07:07:24
Dry Cell and Storage Battery	24.600,0	24.600,0	23.550,0	+6,96%	647K	aa.aa	09:58:10
PAN Group JSC	29.900,0	30.300,0	28.450,0	+3,64%	2,69M	aa.aa	10:04:37
Dong Nai Port JSC	95.000,0	95.500,0	95.000,0	0,00%	800	aa.aa	09:01:22
Phat Dat Real Estate Development	19.450,0	19.750,0	18.200,0	+3,73%	20,33M	aa.aa	10:06:41
PetroVietnam General Services Corp	25.400,0	25.600,0	24.500,0	+3,67%	1,94M	aa.aa	10:06:12
Petrolimex Gas Corp JSC	13.950,0	13.950,0	13.850,0	0,00%	13,1K	aa.aa	10:05:08
Petrovietnam Low Pressure Gas Distr	25.300,0	25.300,0	25.250,0	+0,40%	25,9K	aa.aa	09:52:19
Petrolimex Insurance Corp	20.150,0	21.150,0	20.100,0	-0,74%	30,8K	aa.aa	06:32:19
Phuoc Hoa Rubber JSC	61.100,0	62.300,0	60.300,0	+0,49%	280,2K	aa.aa	10:06:02
Petrolimex International Trading	7.200,0	7.300,0	7.200,0	0,00%	5,7K	aa.aa	09:12:35
Petrolimex Joint Stock Tanker Co	9.700,0	10.000,0	9.700,0	-3,96%	28,2K	aa.aa	10:03:32
Phuong Nam Cultural Joint Stock	26.600,0	30.500,0	26.600,0	0,00%	0	aa.aa	11/07
Phu Nhuan Jewelry JSC	85.400,0	85.500,0	83.600,0	+2,64%	1,28M	aa.aa	10:05:46
Pha Lai Thermal Power JSC	11.650,0	11.750,0	11.450,0	+1,75%	784,7K	aa.aa	10:05:58
Phu Tai JSC	54.200,0	54.500,0	53.800,0	-0,55%	32,8K	aa.aa	10:05:23
ICAPITAL Investment JSC	6.000,0	6.050,0	5.900,0	-0,66%	9,4K	aa.aa	10:06:33
Victory Capital JSC	3.050,0	3.090,0	2.950,0	0,00%	146,2K	aa.aa	10:05:51
PetroVietnam Drilling Well Services	20.450,0	20.650,0	20.300,0	+0,25%	3,86M	aa.aa	10:06:24
PetroVietnam Transportation Corp	18.000,0	18.200,0	17.950,0	-1,10%	2,11M	aa.aa	10:06:28
Quoc Cuong Gia Lai JSC	12.200,0	12.450,0	11.800,0	-1,61%	2,84M	aa.aa	10:05:20
Rangdong Light source and Vacuum	98.000	98.300	97.100	-0,20%	7K	aa.aa	10:03:22
Refrigeration Electrical Engineerin	67.600,0	67.900,0	66.800,0	+1,05%	972K	aa.aa	10:06:13
Sam Holdings	6.760,0	6.860,0	6.650,0	-0,59%	6,63M	aa.aa	10:06:33
Savimex Corp	16.750,0	16.850,0	16.400,0	-1,47%	35,6K	aa.aa	10:04:04
Song Ba JSC	29.700,0	29.750,0	29.700,0	0,00%	12K	aa.aa	10:03:13
Thanh Thanh Cong Tay Ninh	20.100,0	20.200,0	19.950,0	0,00%	1,04M	aa.aa	10:06:07
Construction JSC No5	17.000,0	17.000,0	17.000,0	0,00%	1,2K	aa.aa	05:16:10
Saigon Fuel JSC	20.900,0	20.900,0	20.900,0	+6,63%	1,3K	aa.aa	09:00:29
Southern Fertilizer JSC	11.200,0	11.200,0	11.200,0	-0,88%	700	aa.aa	07:28:00
Sea & Air Freight International	27.600,0	28.500,0	27.600,0	0,00%	0	aa.aa	11/07
Saigon Telecommunication & Tech	17.450,0	17.750,0	17.400,0	-1,69%	21,3K	aa.aa	10:05:57
Son Ha International Corp	14.200,0	14.350,0	13.950,0	+1,43%	692,5K	aa.aa	10:04:29
Southern Hydropower JSC	36.150,0	36.500,0	36.150,0	+0,28%	1K	aa.aa	09:37:51
Can Don Hydro Power JSC	15.050,0	15.100,0	15.000,0	0,00%	55,5K	aa.aa	10:03:43
SJ JSC	104.500,0	105.000,0	104.000,0	-2,25%	1,05M	aa.aa	09:41:23
Superdong Fast Ferry Kien Giang JSC	10.600,0	10.650,0	10.450,0	+0,47%	238,8K	aa.aa	10:04:00
Saigon Machinery Spare Parts JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	11/07
Sai Gon Mien Trung Beer	41.900,0	41.950,0	41.100,0	+0,48%	20,1K	aa.aa	09:40:31
SMC Investment Trading JSC	12.400,0	12.400,0	11.850,0	+6,90%	1,26M	aa.aa	10:01:06
SPM Corp	11.000,0	11.000,0	10.850,0	0,00%	0	aa.aa	11/07
Sao Vang Rubber JSC	26.250,0	26.350,0	26.250,0	0,00%	1,7K	aa.aa	09:51:35
Searefico	8.990,0	9.090,0	8.600,0	+0,45%	37,4K	aa.aa	09:54:13
Southern Seed Corp	32.650,0	32.650,0	32.650,0	0,00%	0	aa.aa	11/07
SSI Securities	29.700,0	29.950,0	29.000,0	+0,17%	44,46M	aa.aa	10:05:12
ST8 Holdings JSC	6.610,0	6.690,0	6.550,0	-0,60%	312,1K	aa.aa	10:04:02
Sai Gon Thuong Tin Commercial	47.550,0	47.900,0	47.200,0	-0,21%	6,35M	aa.aa	10:06:33
South Logistics JSC	38.500,0	38.500,0	38.500,0	0,00%	0	aa.aa	02/07
Saigon General Service Corp	20.800,0	21.000,0	20.800,0	+4,00%	2,1K	aa.aa	07:21:41
Bien Hoa Packaging Co	58.400,0	58.400,0	58.400,0	0,00%	100	aa.aa	05:49:05
Sonadezi Long Thanh Shareholding Co	43.400,0	43.600,0	43.300,0	0,00%	13,6K	aa.aa	10:03:24
Thac Ba Hydropower JSC	37.550,0	37.550,0	37.550,0	-0,92%	1K	aa.aa	09:57:47
Tan Cang Logistics and Stevedoring	34.500,0	34.900,0	34.250,0	0,00%	34,9K	aa.aa	10:05:58
Thanh Cong Textile Garment Invest	31.400,0	31.600,0	31.150,0	-0,48%	1,01M	aa.aa	10:06:23
Tco Holdings JSC	10.200,0	10.350,0	10.000,0	+0,99%	429K	aa.aa	10:06:00
Taicera Enterprise Co	3.100,0	3.100,0	3.100,0	-3,13%	100	aa.aa	05:33:32
Binh Duong Trade and Development	11.450,0	11.500,0	11.150,0	+0,88%	1,05M	aa.aa	10:04:06
Thu Duc Housing Development Corp	4.850,0	5.000,0	4.720,0	+3,19%	575,2K	aa.aa	10:03:10
Thu Duc Water Supply JSC	54.000,0	56.500,0	54.000,0	0,00%	300	aa.aa	09:44:39
Tien Giang Investment Construction	56.900,0	57.000,0	56.300,0	+0,18%	65,9K	aa.aa	10:03:23
Tan Binh Import Export JSC	38.000,0	38.000,0	38.000,0	0,00%	25K	aa.aa	05:47:06
Thien Long Group Corp	55.800,0	57.200,0	54.900,0	+1,27%	622,1K	aa.aa	10:04:58
Tienlen Steel Corp JSC	5.610,0	5.790,0	5.570,0	-2,09%	467K	aa.aa	10:03:35
Thac Mo Hydropower JSC	65.800,0	66.000,0	65.800,0	+1,23%	500	aa.aa	05:38:33
Transimex Saigon Corp	42.000,0	42.000,0	41.100,0	0,00%	1,4K	aa.aa	05:46:44
TMT Motor JSC	12.650,0	12.650,0	12.000,0	+6,75%	85,4K	aa.aa	10:05:43
Thong Nhat Rubber JSC	29.950,0	29.950,0	29.950,0	0,00%	300	aa.aa	10:03:15
TNT JSC	5.420,00	5.750,00	5.400,00	+0,37%	303,5K	aa.aa	09:59:30
Tan Dai Hung Plastic JSC	8.450,0	8.480,0	8.000,0	0,00%	0	aa.aa	11/07
Traphaco JSC	69.200,0	69.500,0	69.200,0	0,00%	1K	aa.aa	09:00:02
Tay Ninh Rubber JSC	67.000,0	68.000,0	66.600,0	-0,30%	82,8K	aa.aa	10:03:24
Techno Agricultural Supplying JSC	2.950,0	3.040,0	2.930,0	-1,34%	949,2K	aa.aa	10:02:28
Truong Thanh Furniture Corp	3.000,0	3.080,0	2.940,0	+1,35%	1,36M	aa.aa	10:04:52
T Cap Securities JSC	8.950,0	9.090,0	8.950,0	-0,56%	60,4K	aa.aa	10:04:40
Thien Viet Securities JSC	18.700,0	19.000,0	18.500,0	0,00%	113,1K	aa.aa	10:01:05
Taya Vietnam Electric Wire and Cabl	15.000,0	15.000,0	14.950,0	+0,33%	19,7K	aa.aa	09:48:45
Idico Urban and House Development	39.300,0	39.500,0	39.300,0	-0,51%	700	aa.aa	09:18:20
Van Dien Fused Magnesium Phosphate	19.900,0	19.950,0	19.200,0	0,00%	0	aa.aa	11/07
Vnsteel Vicasa JSC	9.720	9.720	9.720	+6,93%	71,1K	aa.aa	10:04:17
JSC Bank for Foreign Trade of Viet Nam	62.500	62.900	61.000	-0,32%	7,18M	aa.aa	10:06:27
Vinacafe Bien Hoa JSC	296.100	298.500	296.100	-0,84%	400	aa.aa	09:49:33
Viet Nam Fumigation JSC	65.000,0	65.500,0	64.900,0	-0,46%	38,5K	aa.aa	09:37:43
Vinh Hoan Corp	57.900,0	58.500,0	57.400,0	-0,34%	766,1K	aa.aa	10:06:30
Vingroup JSC	113.500	115.500	111.000	+5,09%	5,02M	aa.aa	10:05:06
Vien Dong Investment Development	5.100,0	5.200,0	5.100,0	-0,97%	1,5K	aa.aa	09:07:25
Vietnam Petroleum Transport JSC	12.700,0	12.800,0	12.650,0	-0,39%	128,8K	aa.aa	10:06:13
Vimedimex Medi Pharma JSC	17.100,0	17.100,0	17.000,0	0,00%	9,1K	aa.aa	10:00:13
Vietnam Electricity Construction	5.750,0	6.040,0	5.710,0	+0,17%	704,2K	aa.aa	10:06:24
Thanh Thanh Cong Tourist JSC	7.800,0	7.890,0	7.700,0	0,00%	5,7K	aa.aa	09:59:37
Vinalink International Freight Forw	21.100,0	21.100,0	21.000,0	+0,48%	25,2K	aa.aa	09:34:25
Vinamilk	60.400,0	60.800,0	59.300,0	+1,00%	5,59M	aa.aa	10:06:39
Vietnam Sun Corp	9.560,0	9.580,0	9.470,0	-0,10%	7,3K	aa.aa	10:06:30
Vietnam Ocean Shipping JSC	14.750,00	14.900,00	14.600,00	0,00%	1,64M	aa.aa	10:06:31
Van Phat Hung Corp	5.850,0	5.860,0	5.570,0	+5,22%	403,6K	aa.aa	10:03:04
Vrc Real Estate and Investment JSC	12.500,0	12.650,0	12.200,0	-1,19%	15,7K	aa.aa	09:04:44
Vietnam Container Shipping	16.950,0	17.250,0	16.700,0	-0,29%	8,89M	aa.aa	10:06:18
Vinh Son Song Hinh Hydropower JSC	49.050,0	49.300,0	49.000,0	-0,91%	1,11M	aa.aa	09:43:38
Water Supply Sewerage Construction	19.500,0	19.500,0	19.500,0	0,00%	0	aa.aa	11/07
Viettronics Tan Binh JSC	9.890,0	10.100,0	9.890,0	-1,59%	400	aa.aa	09:45:25
Vietnam Tanker JSC	12.750,0	12.850,0	12.650,0	-0,78%	499,2K	aa.aa	10:06:00
Binh Dien Fertilizer JSC	45.350,0	45.750,0	44.650,0	+0,78%	508,9K	aa.aa	10:03:54
Nafoods Group JSC	22.150,0	23.400,0	22.150,0	-6,93%	380,6K	aa.aa	09:50:29
Century Synthetic Fiber Corp	26.500,0	26.850,0	26.000,0	-0,93%	20,3K	aa.aa	09:55:34
Vietnam Pesticide JSC	9.120,0	9.150,0	9.120,0	-0,87%	1,1K	aa.aa	10:06:08
Travel Investment and Seafood Devel	7.400,0	7.400,0	7.200,0	0,00%	0	aa.aa	11/07
Deo Ca Traffic Infrastructure Investment JSC	12.800	12.800	12.500	+1,19%	7,43M	aa.aa	10:06:35
Truong Thanh Energy and Real Estate JSC	6.180,0	6.380,0	6.160,0	-1,44%	2,12M	aa.aa	09:57:27
Sesan 4A Hydroelectric	37.000,0	37.000,0	34.500,0	+1,65%	700	aa.aa	09:19:52
Tin Nghia Industrial	19.100,0	19.250,0	19.050,0	0,00%	74,2K	aa.aa	10:05:00
Damsan	8.020,0	8.100,0	8.000,0	+0,25%	97,1K	aa.aa	09:59:49
Hcd Investment Producing	7.720,0	7.790,0	7.650,0	-1,15%	11,6K	aa.aa	09:59:25
Ha Long Investment	2.900,0	2.950,0	2.880,0	+0,35%	200,2K	aa.aa	09:53:03
Hoang Huy Investment	24.900,0	24.950,0	23.100,0	+4,40%	8,14M	aa.aa	10:06:30
Dong A Hotel Group	3.400,0	3.470,0	3.360,0	+0,29%	106,6K	aa.aa	10:05:51
Hanoi Beer Alcohol	36.600,0	36.600,0	36.600,0	0,00%	300	aa.aa	09:15:32
PC1 JSC	22.800,0	23.100,0	22.350,0	+2,01%	4,4M	aa.aa	10:06:39
Saigon Beer Alcohol Beverage	48.000	48.350	47.650	-0,31%	1,06M	aa.aa	10:06:21
Pacific Petroleum Transport	15.500	15.600	15.450	-0,32%	74,6K	aa.aa	10:05:43
No Va Land Invest	15.300	15.550	14.500	+1,32%	34,58M	aa.aa	10:06:33
FPT Securities	41.800,0	43.100,0	40.050,0	+2,20%	5,81M	aa.aa	10:06:16
Viet Nam International Commercial Joint Stock Bank	19.300	19.550	19.050	-0,26%	6,09M	aa.aa	10:06:24
Viet Nam Power	25.750,0	26.000,0	25.100,0	+3,00%	41,9K	aa.aa	09:54:51
Vietjet Aviation	99.900	100.900	98.200	-0,10%	1,65M	aa.aa	10:06:31
A Dong Paint	29.600	29.600	29.400	+0,51%	1,2K	aa.aa	09:46:26
Hydro Power No3	56.500,0	57.000,0	56.500,0	-0,88%	3,5K	aa.aa	09:59:19
Do Thanh Tech	17.900,0	17.900,0	17.900,0	0,00%	0	aa.aa	02/07
Saigon Viendong Tech	12.750,0	12.800,0	12.650,0	+0,39%	4,9K	aa.aa	09:36:26
Dat Phuong	43.600,0	44.100,0	41.850,0	+1,04%	2,29M	aa.aa	10:06:34
Gia Lai Electricity	16.650	16.850	16.150	+2,46%	3,86M	aa.aa	10:06:30
LDG Investment	5.440,0	5.520,0	4.900,0	+5,43%	38,06M	aa.aa	10:05:56
Vietnam National Petro	37.550,0	37.900,0	37.300,0	-0,40%	1,05M	aa.aa	10:05:40
Military Insurance	17.250	17.350	17.150	-0,29%	265,6K	aa.aa	10:00:01
Siam Brothers Vietnam	8.700,0	8.890,0	8.390,0	+3,69%	18,9K	aa.aa	06:30:57
City Auto	22.450,0	22.750,0	22.300,0	+0,45%	470,2K	aa.aa	09:53:27
Tracodi Construction Holdings JSC	2.630,0	2.630,0	2.630,0	+6,91%	933,7K	aa.aa	10:00:00
Thanh Nam	2.480,0	2.480,0	2.430,0	+0,40%	262,5K	aa.aa	09:56:57
Everland Investment	6.300,0	6.300,0	6.100,0	+0,96%	1,17M	aa.aa	10:05:18
Hoa Tho Textile	42.100	42.850	41.900	-0,71%	7,5K	aa.aa	09:45:55
Bamboo Capital	3.680,0	3.680,0	3.680,0	+6,98%	10,12M	aa.aa	10:00:00
Digiworld	43.950	44.000	43.200	-0,11%	1,99M	aa.aa	10:06:24
An Phat Yen Bai Mineral Plastic	4.320,0	4.350,0	4.290,0	0,00%	33,5K	aa.aa	10:04:28
TDG Global Investment JSC	3.310,00	3.400,00	3.310,00	-1,78%	74,6K	aa.aa	10:02:00
Sai Gon Cargo	66.500	66.900	66.200	-0,60%	302,8K	aa.aa	10:04:59
Viet Capital	41.700,0	42.450,0	41.250,0	+1,58%	12,05M	aa.aa	10:06:31
Viet Thang	15.400,0	15.400,0	15.400,0	0,00%	1,5K	aa.aa	06:13:50
Viet Dragon	15.850,0	16.400,0	15.250,0	+0,63%	2,89M	aa.aa	10:05:20
Binh Duong Water	48.500,0	49.300,0	48.300,0	-1,02%	218,7K	aa.aa	10:06:32
Vidipha Central Pharma	36.800,0	37.200,0	36.800,0	0,00%	0	aa.aa	11/07
Pha Le Plastics	5.390,0	5.700,0	5.250,0	-1,10%	135,6K	aa.aa	10:04:05
Vietnam Prosperity	21.000,0	21.200,0	20.200,0	+4,22%	57,21M	aa.aa	10:05:15
Hanoi Plastics	10.900	11.200	10.850	-2,68%	374,4K	aa.aa	10:05:09
Fortune Vietnam Joint Stock Commercial Bank	32.700	33.200	32.650	-0,91%	1,57M	aa.aa	10:06:30
Van Phu	51.700,0	52.900,0	51.000,0	-1,90%	2,16M	aa.aa	10:06:34
Vincom Retail	28.350,0	29.100,0	27.950,0	-0,87%	4,86M	aa.aa	10:05:10
Thang Long Urban	7.050,0	7.200,0	7.020,0	+0,14%	152,6K	aa.aa	10:04:03
Kosy	38.500	38.600	38.500	-0,13%	1,36M	aa.aa	06:38:45
Nam Hoa Trading	10.950	10.950	10.950	-0,45%	1,1K	aa.aa	09:38:05
Viettel Construction	101.800	102.500	100.100	+0,20%	517,7K	aa.aa	10:06:25
DSC Securities	16.600	16.950	15.950	+4,40%	359,7K	aa.aa	11/07
Ho Chi Minh City Develop	24.400,0	24.500,0	24.050,0	-0,20%	8,94M	aa.aa	10:06:32
Taseco Air Services	65.000,0	65.500,0	65.000,0	-1,37%	7,8K	aa.aa	09:56:05
Gelex JSC	39.650,0	40.400,0	39.200,0	-0,88%	9,11M	aa.aa	10:06:38
Saigon Real Estate	30.650,0	30.950,0	29.700,0	+1,49%	169,5K	aa.aa	10:06:20
Viet Phat Import Export	8.230,0	8.370,0	8.180,0	-0,72%	692,8K	aa.aa	10:05:57
Petro Center	7.600,0	7.600,0	7.600,0	-5,00%	200	aa.aa	06:15:15
Investment and Industrial Development	68.200	68.400	66.000	+0,29%	542K	aa.aa	10:05:44
Binh Son Refining	18.350	18.600	18.200	-0,54%	3,25M	aa.aa	10:05:55
Petrovietnam Power	13.950,0	14.150,0	13.700,0	+3,72%	22,78M	aa.aa	10:05:05
FPT Digital	185.800,0	186.600,0	183.300,0	+1,47%	318,2K	aa.aa	09:38:13
Vinhomes	87.500	91.000	86.100	-0,46%	4,53M	aa.aa	10:06:32
Vietnam Rubber	30.500	30.700	29.650	+1,67%	3,81M	aa.aa	10:05:11
Power Generation	19.250	19.250	18.900	+1,05%	39,3K	aa.aa	09:58:50
Hong Ha Son Agricutural	6.100,0	6.100,0	5.950,0	+1,33%	104,9K	aa.aa	09:58:38
Tien Phong Commercial	14.750,0	14.900,0	14.550,0	-0,67%	25,85M	aa.aa	10:05:10
Techcombank	34.900,0	35.100,0	34.300,0	-0,14%	12,81M	aa.aa	10:06:31
Binh Dinh Pharma	54.500,0	54.700,0	54.500,0	-0,18%	79,6K	aa.aa	10:06:01
YEAH1 Gr	12.500,0	12.750,0	12.350,0	-0,79%	3M	aa.aa	10:06:34
Viet Brand Invest	12.950	12.950	12.950	-0,38%	100	aa.aa	09:00:00
EVN Finance	11.400	11.600	10.900	+2,70%	20,05M	aa.aa	10:06:25
Hai Phong Hoang Ha Paper	9.180,0	9.220,0	9.090,0	-0,43%	702K	aa.aa	09:58:48
Hai Phat Invest	4.870,0	4.900,0	4.710,0	+1,88%	4,03M	aa.aa	10:05:31
Sai Gon Ground	65.300,0	66.300,0	65.100,0	-1,06%	20,3K	aa.aa	10:04:52
Thu Dau Mot Water	57.900,0	58.100,0	57.900,0	+1,94%	2,5K	aa.aa	10:01:30
Create Capital Vietnam	11.000,0	11.000,0	10.350,0	+2,33%	1,86M	aa.aa	10:06:24
Century Land	9.350,0	9.400,0	9.150,0	+0,65%	333,9K	aa.aa	10:06:26
FIRST REAL	9.450,0	9.450,0	9.070,0	+4,77%	1,03M	aa.aa	10:06:29
Yen Bai Industry	14.350,0	14.500,0	14.200,0	0,00%	10K	aa.aa	10:04:51
Hung Thinh Incons	10.450,0	10.550,0	10.200,0	+1,95%	751,2K	aa.aa	10:05:52
HVC Invest	14.050,0	14.450,0	13.950,0	+0,72%	283,2K	aa.aa	10:06:28
Song Hong Garment	37.250,0	37.800,0	37.000,0	-0,80%	153,2K	aa.aa	10:04:17
TRUONG THINH ENERGY	39.950,0	39.950,0	39.950,0	0,00%	0	aa.aa	27/06
Sonadezi Chau Duc	37.550,0	37.800,0	36.300,0	+2,60%	2,74M	aa.aa	10:06:34
Thua Thien Hue	16.100,0	16.100,0	15.700,0	+0,31%	140,8K	aa.aa	10:00:03
ICD Tan Cang Long Binh	27.600,0	27.800,0	27.000,0	-0,36%	3,5K	aa.aa	09:43:53
Vietnam Airlines	37.300,0	37.450,0	37.250,0	+0,27%	992,1K	aa.aa	10:00:00
Rox Key Holdings JSC	11.500,0	11.600,0	11.400,0	-0,43%	33,4K	aa.aa	10:01:48
Viglacera	46.550,0	46.900,0	45.200,0	+2,20%	1,67M	aa.aa	10:06:19
Power Engineering	38.350,0	38.700,0	37.650,0	0,00%	458,2K	aa.aa	10:06:34
An Gia Real Estate Investment and Development	16.800,00	16.800,00	16.350,00	+1,20%	558,2K	aa.aa	09:37:31
TNH Hospital JSC	16.800,00	17.200,00	16.700,00	-1,18%	177,8K	aa.aa	10:02:05
An Phat Holdings JSC	6.450,00	6.540,00	6.350,00	0,00%	766,7K	aa.aa	10:05:50
Orient Commercial Joint Stock Bank	12.950,00	13.050,00	12.700,00	+1,57%	7,3M	aa.aa	10:05:31
Vietnam Maritime Commercial Joint Stock Bank	12.850,00	13.000,00	12.750,00	-0,39%	5,6M	aa.aa	10:06:23
Clever Group	10.550,00	11.550,00	10.500,00	-6,22%	80,4K	aa.aa	10:05:32
Vu Dang Investment Trading JSC	3.500,00	3.550,00	3.460,00	-0,57%	26,7K	aa.aa	10:03:35
BKG Viet Nam Investment JSC	2.940,00	2.990,00	2.910,00	-0,68%	248,7K	aa.aa	10:05:12
Thuan Duc JSC	31.600,00	31.600,00	31.600,00	-5,67%	262,5K	aa.aa	05:17:25
ASG	17.400,00	17.400,00	17.300,00	0,00%	900	aa.aa	09:37:09
Truong Thanh Development and Construction	10.550,00	10.650,00	10.450,00	+0,48%	803,9K	aa.aa	09:59:24
CIC JSC	13.950,00	14.050,00	13.500,00	+1,09%	158,5K	aa.aa	10:05:41
Binhthuan Agriculture Services	4.150,00	4.380,00	4.110,00	+1,22%	744,7K	aa.aa	10:05:46
JSC for Telecoms and Informatics	12.950,00	13.000,00	12.800,00	+1,17%	150,1K	aa.aa	10:05:30
Tien Son Thanh Hoa JSC	3.230,00	3.410,00	3.160,00	-4,44%	233,9K	aa.aa	10:02:26
Dat Xanh Real Estate Services JSC	10.000,00	10.000,00	9.120,00	+6,95%	9,98M	aa.aa	10:06:39
Khai Hoan Land Real Estate JSC	6.500,00	6.660,00	6.310,00	-3,13%	18,65M	aa.aa	10:06:31
Vietnam National Seed JSC	84.100,00	84.100,00	84.100,00	0,00%	0	aa.aa	11/07
Tien Phong Securities	10.250,00	10.600,00	10.000,00	-0,97%	7,47M	aa.aa	10:06:33
Southeast Asia Commercial Joint Stock Bank	19.150,00	19.350,00	19.050,00	-0,78%	2,02M	aa.aa	10:04:50
BAF Viet Nam Agriculture JSC	33.950,00	34.150,00	33.700,00	-0,29%	1,8M	aa.aa	10:05:51
Quang Tri Minh Hung JSC	7.950,00	7.950,00	7.900,00	0,00%	0	aa.aa	11/07
An Cuong Wood Working JSC	36.000,00	36.300,00	36.000,00	-0,55%	40K	aa.aa	10:05:30
911 JSC	7.050,00	7.140,00	7.040,00	-0,70%	158,5K	aa.aa	10:04:18
Sai Gon Vrg Investment	62.400,00	62.600,00	61.000,00	+1,49%	595,6K	aa.aa	10:06:13
Siba High Tech Mechanical JSC	12.050,00	12.150,00	12.000,00	-1,23%	182,9K	aa.aa	10:02:11
Quy Nhon Port JSC	32.000,00	32.900,00	32.000,00	-3,03%	1,4K	aa.aa	10:04:57
Thanh Cong Securities JSC	8.610,00	8.790,00	8.600,00	-1,37%	367,4K	aa.aa	10:05:57
Nam A Commercial Joint Stock Bank	14.700,00	14.950,00	14.550,00	-1,01%	1,26M	aa.aa	10:06:35
Viettel Post Joint Stock	122.900,00	124.000,00	120.500,00	+0,16%	790K	aa.aa	10:06:34

BİST 100

10.358,46

0,00

0,00%

DAX

24.023,90

-216,08

-0,89%

Dow Jones

44.371,51

-279,13

-0,63%

US 500

6.224,40

-35,4

-0,56%

Nikkei 225

39.447,50

-122,18

-0,31%

FTSE 100

8.948,00

+6,88

+0,08%

Dolar Endeksi

97,725

+0,196

+0,20%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %
Alarko Holding	89,950	0,00%
Bizim	26,16	0,00%
Anadolu Isuzu	57,70	0,00%
Coca-Cola İçecek	50,65	0,00%
Deva Holding A.Ş.	60,050	0,00%
Euro Trend YO	14,700	0,00%
Edip Gayrimenkul	29,340	0,00%

İsim	Son Fiyat	Fark %
DO & CO	9.380,00	0,00%
EMEK Elektrik	41,040	0,00%
Döktaş Dökümcülük	21,480	0,00%
Borusan Birlesik	334,00	0,00%
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	16,790	0,00%
Ayen Enerji A.Ş.	24,880	0,00%
Akçansa Çimento	138,50	0,00%

İsim	Son Fiyat	Fark %
Edip Gayrimenkul	29,340	0,00%
Euro Trend YO	14,700	0,00%
Deva Holding A.Ş.	60,050	0,00%
Coca-Cola İçecek	50,65	0,00%
Anadolu Isuzu	57,70	0,00%
Bizim	26,16	0,00%
Alarko Holding	89,950	0,00%

Öncü Hisseler

İsim	Son Fiyat	Fark %
Tüpraş	156,20	0,00%
Fenerbahçe	14,54	0,00%
Peker GYO	1,83	0,00%
THY	293,00	0,00%
Reeder Teknoloji	8,98	0,00%

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaa	14,16	+56,59%	22,17
Aaaaa Aaaaa Aa	14,16	+56,59%	22,17
Aaaa Aaaaaaaaaaaa	24,880	+48,79%	37,02
Aaaaa	24,880	+48,79%	37,02
Aaaaa Aa	164,80	+48,31%	244,41
Aaaaaaaaaaaaaa	164,80	+48,31%	244,41
Aaa Aaa A A	19,650	+41,87%	27,88

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaa	14,16	+56,59%	22,17
Aaaaa Aaaaa Aa	14,16	+56,59%	22,17
Aaaa Aaaaaaaaaaaa	24,880	+48,79%	37,02
Aaaaa	24,880	+48,79%	37,02
Aaaaa Aa	164,80	+48,31%	244,41
Aaaaaaaaaaaaaa	164,80	+48,31%	244,41
Aaa Aaa A A	19,650	+41,87%	27,88

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+6356.0%

BİST 100

+1034.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+5569.1%

BİST 100

+1034.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1060.6%

S&P 500

+338.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+696.0%

Dow Jones Industrial Average

+238.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2300.6%

S&P 500

+338.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+611.6%

S&P Midcap 400

+210.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1119.0%

S&P 500 Pure Value

+175.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+439.3%

S&P 500 Pure Value

+123.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+474.3%

S&P/BMV IPC

+31.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+787.9%

Bovespa

+172.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+716.0%

FTSE Italia All Share

+111.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+445.4%

DAX

+147.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+656.8%

Tadawul Borsası

+33.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+386.3%

KOSPI

+55.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+359.3%

S&P/BMV IPC

+31.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

VN Index (VNI)

VN Index Bileşenler

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC