İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.050,00 | 11.700,00 | 12.050,00 | 10.900,00 | +2,99% | 138,06M | 12.050,00+2,99% | 04/04 | |
SSI SSI Securities Corp | 23.750,00 | 24.600,00 | 23.850,00 | 22.900,00 | -3,46% | 82,04M | 23.750,00-3,46% | 04/04 | |
VIX VIX Securities JSC | 12.000,00 | 12.050,00 | 12.000,00 | 11.250,00 | -0,41% | 77,55M | 12.000,00-0,41% | 04/04 | |
HPG Hoa Phat Group JSC | 24.600,00 | 25.350,00 | 24.850,00 | 23.600,00 | -2,96% | 73,18M | 24.600,00-2,96% | 04/04 | |
MBB Military Commercial Joint Stock Bank | 22.450,00 | 22.650,00 | 22.450,00 | 21.100,00 | -0,88% | 73,12M | 22.450,00-0,88% | 04/04 |
İsim | Fiyat |
---|---|
LPB Fortune Vietnam Joint Stock Commercial Bank | 32.950,00+2.150+6,98% |
FCM Fecon Mining JSC | 4.310,00+280,0+6,95% |
CMV Camau Trading JSC | 8.550,00+550,0+6,88% |
YBM Yen Bai Industry | 17.900,00+1.150,0+6,87% |
PMG Petro Center | 8.300,00+530,0+6,82% |
İsim | Fiyat |
---|---|
PHR Phuoc Hoa Rubber JSC | 54.500,00-4.100,0-7,00% |
HTG Hoa Tho Textile | 41.200,00-3.100-7,00% |
SCR Saigon Thuong Tin Real Estate JSC | 5.850,00-440,0-7,00% |
TCD Tracodi Construction Holdings JSC | 2.260,00-170,0-7,00% |
HRC Hoa Binh Rubber JSC | 34.550,00-2.600,0-7,00% |