ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 2.06 | 2.12 | 1.99 | -0.12 | -5.50% | 913.4K | ||
| 12.70 | 13.60 | 12.60 | -0.80 | -5.93% | 712.5K | ||
| 4.50 | 4.56 | 4.48 | +0.02 | +0.45% | 1.34M | ||
| 271.00 | 280.00 | 270.00 | -5.00 | -1.81% | 8.3M | ||
| 0.60 | 0.62 | 0.59 | -0.02 | -3.23% | 5.35M | ||
| 106.00 | 110.00 | 106.00 | -2.50 | -2.30% | 224.7K | ||
| 3.60 | 3.60 | 3.50 | 0.00 | 0.00% | 91.4K | ||
| 13.90 | 14.20 | 13.70 | -0.10 | -0.71% | 15.3K | ||
| 42.25 | 43.50 | 41.75 | -1.00 | -2.31% | 26.74M | ||
| 178.50 | 179.50 | 178.50 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.85 | 0.78 | 0.00 | 0.00% | 751.5K | ||
| 2.46 | 2.68 | 2.46 | -0.16 | -6.11% | 13K | ||
| 21.80 | 23.60 | 21.50 | -1.70 | -7.23% | 16.25M | ||
| 0.420 | 0.440 | 0.420 | -0.010 | -2.33% | 832.9K | ||
| 8.90 | 9.00 | 8.80 | -0.05 | -0.56% | 16.54M | ||
| 0.26 | 0.27 | 0.25 | -0.02 | -7.14% | 11.7M | ||
| 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 | ||
| 2.000 | 2.060 | 1.990 | -0.040 | -1.96% | 27.58M | ||
| 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 400 | ||
| 1.870 | 1.900 | 1.850 | -0.030 | -1.58% | 183.9K | ||
| 2.200 | 2.260 | 2.180 | -0.040 | -1.79% | 1.23M | ||
| 1.49 | 1.51 | 1.33 | +0.07 | +4.93% | 46.5K | ||
| 6.80 | 7.00 | 6.80 | -0.20 | -2.86% | 855.1K | ||
| 3.720 | 3.780 | 3.680 | +0.020 | +0.54% | 214.6K | ||
| 1.580 | 1.650 | 1.580 | -0.070 | -4.24% | 467.9K | ||
| 7.60 | 7.65 | 7.50 | +0.10 | +1.33% | 391.7K | ||
| 2.680 | 2.760 | 2.680 | -0.060 | -2.19% | 417.9K | ||
| 0.26 | 0.27 | 0.24 | -0.01 | -3.70% | 46K | ||
| 1.480 | 1.560 | 1.300 | -0.080 | -5.13% | 3.7K | ||
| 38.00 | 38.50 | 37.50 | -0.50 | -1.30% | 9.87M | ||
| 8.60 | 8.85 | 8.60 | -0.20 | -2.27% | 201.2K | ||
| 148.50 | 151.00 | 147.50 | -3.00 | -1.98% | 13.27M | ||
| 16.10 | 16.30 | 15.80 | -0.10 | -0.62% | 4.71M | ||
| 1.20 | 1.31 | 1.17 | -0.09 | -6.98% | 2.82M | ||
| 0.470 | 0.470 | 0.460 | +0.010 | +2.17% | 2.47M | ||
| 19.90 | 20.30 | 19.40 | -0.20 | -1.00% | 1.93M | ||
| 17.30 | 17.30 | 16.90 | +0.10 | +0.58% | 55.6K | ||
| 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 2.28M | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 454.9K | ||
| 22.60 | 22.90 | 22.60 | -0.30 | -1.31% | 141.9K | ||
| 4.12 | 4.18 | 4.10 | -0.02 | -0.48% | 29.73M | ||
| 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 3.79M | ||
| 3.82 | 3.86 | 3.80 | -0.02 | -0.52% | 323.3K | ||
| 21.60 | 22.40 | 21.30 | -0.30 | -1.37% | 4.57M | ||
| 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 12.23M | ||
| 0.790 | 0.870 | 0.790 | -0.080 | -9.20% | 1.17M | ||
| 24.00 | 24.50 | 23.90 | -0.20 | -0.83% | 43.25M | ||
| 5.95 | 6.00 | 5.75 | +0.15 | +2.59% | 70.66M | ||
| 195.00 | 197.00 | 194.00 | -0.50 | -0.26% | 3.7M | ||
| 6.250 | 6.350 | 5.950 | +0.400 | +6.84% | 133.71M | ||
| 8.25 | 8.35 | 8.20 | +0.05 | +0.61% | 90.8K | ||
| 50.75 | 52.00 | 50.50 | +1.50 | +3.05% | 14.73M | ||
| 32.75 | 33.25 | 32.00 | +1.25 | +3.97% | 6.98M | ||
| 14.00 | 14.20 | 13.30 | +0.20 | +1.45% | 7.48M | ||
| 0.630 | 0.640 | 0.600 | -0.030 | -4.55% | 462.4K | ||
| 21.40 | 21.50 | 20.40 | +1.00 | +4.90% | 4.2K | ||
| 0.39 | 0.41 | 0.39 | -0.02 | -4.88% | 81.4K | ||
| 24.00 | 24.40 | 24.00 | -0.40 | -1.64% | 11.76M | ||
| 3.00 | 3.04 | 2.98 | +0.10 | +3.45% | 50.6K | ||
| 1.560 | 1.590 | 1.520 | -0.020 | -1.27% | 116.5K | ||
| 1.660 | 1.670 | 1.650 | -0.010 | -0.60% | 19.2K | ||
| 0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 608.2K | ||
| 0.910 | 0.930 | 0.910 | +0.010 | +1.11% | 191.9K | ||
| 2.120 | 2.140 | 2.060 | -0.040 | -1.85% | 30.83M | ||
| 2.960 | 2.960 | 2.900 | +0.060 | +2.07% | 199.2K | ||
| 0.62 | 0.62 | 0.59 | +0.02 | +3.33% | 2.81M | ||
| 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 | ||
| 1.690 | 1.690 | 1.560 | +0.060 | +3.68% | 46K | ||
| 2.64 | 2.66 | 2.60 | 0.00 | 0.00% | 4.27M | ||
| 0.830 | 0.840 | 0.830 | 0.000 | 0.00% | 151K | ||
| 52.50 | 53.75 | 52.50 | -1.50 | -2.78% | 36.14M | ||
| 0.810 | 0.820 | 0.810 | -0.010 | -1.22% | 2.9K | ||
| 45.75 | 46.00 | 45.50 | 0.00 | 0.00% | 9K | ||
| 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 5.59M | ||
| 0.50 | 0.52 | 0.50 | -0.02 | -3.85% | 27.2K | ||
| 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 3.01M | ||
| 71.25 | 79.50 | 70.25 | -6.00 | -7.77% | 36.5M | ||
| 2.280 | 2.360 | 2.260 | -0.080 | -3.39% | 94.6K | ||
| 7.10 | 7.10 | 7.00 | -0.01 | -0.14% | 315.2K | ||
| 8.80 | 9.10 | 8.80 | -0.25 | -2.76% | 190.1K | ||
| 1.230 | 1.240 | 1.180 | 0.000 | 0.00% | 9.56M | ||
| 1.070 | 1.070 | 1.040 | +0.010 | +0.94% | 270.5K | ||
| 0.790 | 0.830 | 0.790 | -0.030 | -3.66% | 1.14M | ||
| 1.43 | 1.43 | 1.38 | +0.02 | +1.42% | 156.4K | ||
| 0.18 | 0.19 | 0.17 | +0.01 | +5.88% | 8.03M | ||
| 2.00 | 2.00 | 1.98 | -0.02 | -0.99% | 346.7K | ||
| 1.02 | 1.04 | 1.02 | 0.00 | 0.00% | 3.53M | ||
| 96.25 | 97.75 | 96.00 | 0.00 | 0.00% | 1.2M | ||
| 0.17 | 0.20 | 0.15 | -0.03 | -15.00% | 8.56M | ||
| 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 2.05M | ||
| 3.20 | 3.24 | 3.06 | +0.14 | +4.58% | 50.66M | ||
| 5.65 | 5.65 | 5.30 | +0.20 | +3.67% | 3.78M | ||
| 0.49 | 0.51 | 0.49 | -0.01 | -2.00% | 5.68M | ||
| 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 678K | ||
| 0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 508.2K | ||
| 180.00 | 190.00 | 171.00 | -43.00 | -19.28% | 3.6K | ||
| 1.300 | 1.470 | 1.290 | -0.160 | -10.96% | 231.1K | ||
| 39.50 | 39.50 | 39.00 | 0.00 | 0.00% | 6.5K | ||
| 7.65 | 7.85 | 7.65 | -0.30 | -3.77% | 336.7K | ||
| 31.25 | 31.50 | 31.25 | -0.75 | -2.34% | 1.5K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 897.3K | ||
| 0.31 | 0.31 | 0.30 | -0.01 | -3.13% | 223.9K | ||
| 8.15 | 8.40 | 8.05 | 0.00 | 0.00% | 11.96M | ||
| 5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 89.1K | ||
| 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 12.2K | ||
| 5.00 | 5.05 | 4.96 | -0.15 | -2.91% | 92.2K | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 2.4K | ||
| 174.00 | 175.00 | 174.00 | -5.00 | -2.79% | 1K | ||
| 1.100 | 1.100 | 1.010 | +0.030 | +2.80% | 1.1K | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.06M | ||
| 1.690 | 1.730 | 1.630 | -0.010 | -0.59% | 21.45M | ||
| 16.80 | 17.00 | 16.70 | 0.00 | 0.00% | 431.7K | ||
| 16.20 | 16.90 | 16.00 | +0.10 | +0.62% | 21.32M | ||
| 8.10 | 8.50 | 8.05 | -0.35 | -4.14% | 26.39M | ||
| 4.060 | 4.100 | 4.060 | -0.060 | -1.46% | 244.5K | ||
| 32.00 | 32.00 | 32.00 | -0.25 | -0.78% | 700 | ||
| 12.30 | 12.60 | 12.30 | -0.20 | -1.60% | 5.13M | ||
| 2.46 | 2.46 | 2.38 | 0.00 | 0.00% | 94.4K | ||
| 18.50 | 19.20 | 18.20 | -0.60 | -3.14% | 20.91M | ||
| 11.80 | 12.10 | 11.70 | -0.20 | -1.67% | 36.1K | ||
| 1.56 | 1.60 | 1.48 | +0.05 | +3.31% | 17.7K | ||
| 4.900 | 5.100 | 4.800 | -0.150 | -2.97% | 10.21M | ||
| 78.00 | 80.25 | 76.75 | -1.25 | -1.58% | 8.04M | ||
| 0.90 | 0.90 | 0.85 | +0.05 | +5.88% | 43.96M | ||
| 3.860 | 4.040 | 3.860 | -0.180 | -4.46% | 75.1K | ||
| 0.300 | 0.300 | 0.280 | 0.000 | 0.00% | 0 | ||
| 79.50 | 82.50 | 79.50 | 0.00 | 0.00% | 0 | ||
| 1.55 | 1.64 | 1.54 | -0.09 | -5.49% | 26.85M | ||
| 40.00 | 42.00 | 39.25 | +1.00 | +2.56% | 381.2K | ||
| 9.50 | 9.75 | 9.40 | +0.05 | +0.53% | 8.1M | ||
| 12.20 | 12.60 | 11.90 | +0.30 | +2.52% | 17.09M | ||
| 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 90.4K | ||
| 0.06 | 0.06 | 0.05 | -0.01 | -14.29% | 9.1M | ||
| 300.00 | 300.00 | 295.00 | +3.00 | +1.01% | 1.9K | ||
| 8.70 | 9.00 | 8.50 | -0.20 | -2.25% | 6.74M | ||
| 2.06 | 2.12 | 1.99 | -0.10 | -4.63% | 222K | ||
| 152.50 | 154.00 | 151.50 | +1.00 | +0.66% | 10.45M | ||
| 18.00 | 18.70 | 17.90 | -0.30 | -1.64% | 9.55M | ||
| 4.22 | 4.26 | 4.20 | -0.04 | -0.94% | 1.24M | ||
| 1.490 | 1.530 | 1.480 | -0.020 | -1.32% | 562.9K | ||
| 6.05 | 6.10 | 6.00 | 0.00 | 0.00% | 660K | ||
| 64.75 | 64.75 | 64.75 | 0.00 | 0.00% | 0 | ||
| 56.25 | 57.00 | 55.00 | +1.25 | +2.27% | 3.91M | ||
| 23.00 | 23.10 | 22.40 | +0.50 | +2.22% | 67.66M | ||
| 4.04 | 4.10 | 4.04 | -0.06 | -1.46% | 28.6K | ||
| 49.75 | 50.50 | 49.50 | +0.25 | +0.51% | 3.98M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.18 | 2.18 | 2.10 | 0.00 | 0.00% | 1.89M | ||
| 38.00 | 38.00 | 37.25 | +1.00 | +2.70% | 6.9K | ||
| 5.30 | 5.40 | 5.30 | -0.10 | -1.85% | 33.2K | ||
| 4.92 | 4.98 | 4.90 | +0.02 | +0.41% | 61K | ||
| 4.36 | 4.44 | 4.32 | -0.06 | -1.36% | 23.1M | ||
| 16.60 | 16.60 | 16.40 | +0.10 | +0.61% | 490.3K | ||
| 2.280 | 2.300 | 2.280 | -0.020 | -0.87% | 58.9K | ||
| 0.780 | 0.780 | 0.760 | +0.020 | +2.63% | 10.48M | ||
| 92.50 | 92.75 | 91.50 | +2.50 | +2.78% | 400 | ||
| 3.300 | 3.340 | 3.280 | -0.040 | -1.20% | 48.2K | ||
| 1.220 | 1.230 | 1.220 | +0.010 | +0.83% | 279.1K | ||
| 0.720 | 0.750 | 0.700 | -0.010 | -1.37% | 3K | ||
| 0.11 | 0.15 | 0.11 | -0.05 | -31.25% | 64.36M | ||
| 2.780 | 2.820 | 2.720 | -0.020 | -0.71% | 199K | ||
| 1.38 | 1.48 | 1.38 | 0.00 | 0.00% | 27K | ||
| 11.80 | 11.80 | 11.50 | +0.20 | +1.72% | 1.2M | ||
| 0.700 | 0.710 | 0.680 | -0.040 | -5.41% | 47.4K | ||
| 6.45 | 6.85 | 6.45 | -0.20 | -3.01% | 1.07M | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.760 | 0.850 | 0.710 | -0.080 | -9.52% | 25.95M | ||
| 1.060 | 1.080 | 1.050 | 0.000 | 0.00% | 31.9K | ||
| 4.90 | 4.90 | 4.62 | +0.08 | +1.66% | 1.9K | ||
| 8.55 | 8.55 | 8.35 | +0.15 | +1.79% | 33.2K | ||
| 17.10 | 17.20 | 16.70 | +0.30 | +1.79% | 1.44M | ||
| 9.95 | 10.10 | 9.90 | -0.15 | -1.49% | 3.58M | ||
| 3.06 | 3.22 | 3.04 | -0.16 | -4.97% | 698.9K | ||
| 33.00 | 34.00 | 33.00 | +0.50 | +1.54% | 1.38M | ||
| 8.15 | 8.20 | 8.15 | -0.05 | -0.61% | 6.6K | ||
| 25.00 | 25.00 | 24.80 | 0.00 | 0.00% | 29.6K | ||
| 6.05 | 6.10 | 5.95 | -0.05 | -0.82% | 150.6K | ||
| 0.21 | 0.23 | 0.21 | -0.02 | -8.70% | 46.9K | ||
| 0.37 | 0.39 | 0.37 | -0.04 | -9.76% | 137.5K | ||
| 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | ||
| 28.75 | 29.50 | 28.75 | -0.25 | -0.86% | 16.22M | ||
| 18.80 | 19.40 | 18.70 | -0.50 | -2.59% | 1.65M | ||
| 2.060 | 2.060 | 1.960 | +0.100 | +5.10% | 213.2K | ||
| 112.50 | 114.50 | 110.00 | +2.50 | +2.27% | 16.6K | ||
| 171.50 | 171.50 | 171.50 | 0.00 | 0.00% | 5.4K | ||
| 0.66 | 0.67 | 0.65 | -0.01 | -1.49% | 379.8K | ||
| 3.26 | 3.30 | 3.24 | -0.04 | -1.21% | 2.89M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 278.8K | ||
| 0.350 | 0.360 | 0.340 | -0.010 | -2.78% | 3.79M | ||
| 1.590 | 1.610 | 1.590 | 0.000 | 0.00% | 166.9K | ||
| 22.50 | 22.50 | 22.50 | -0.50 | -2.17% | 300 | ||
| 0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | ||
| 0.22 | 0.24 | 0.22 | -0.01 | -4.35% | 1.21M | ||
| 0.16 | 0.17 | 0.15 | -0.01 | -5.88% | 3.89M | ||
| 2.06 | 2.10 | 2.06 | -0.04 | -1.90% | 202.5K | ||
| 28.75 | 29.50 | 28.75 | -0.50 | -1.71% | 22.3K | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 21.55M | ||
| 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 | ||
| 9.95 | 9.95 | 9.75 | +0.10 | +1.02% | 1.5K | ||
| 3.74 | 3.78 | 3.56 | +0.14 | +3.89% | 5.4K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
| 1.460 | 1.480 | 1.370 | -0.080 | -5.19% | 140.2K | ||
| 7.35 | 7.50 | 7.20 | -0.15 | -2.00% | 248.6K | ||
| 0.77 | 0.78 | 0.71 | -0.02 | -2.53% | 50.5K | ||
| 8.30 | 8.30 | 8.20 | +0.10 | +1.22% | 132.7K | ||
| 7.70 | 7.70 | 7.30 | -0.15 | -1.91% | 1.5K | ||
| 0.35 | 0.38 | 0.30 | -0.03 | -7.89% | 1.08M | ||
| 1.090 | 1.170 | 1.060 | -0.070 | -6.03% | 202.5K | ||
| 9.85 | 10.00 | 9.80 | -0.15 | -1.50% | 270.2K | ||
| 0.41 | 0.42 | 0.40 | -0.01 | -2.38% | 368.7K | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 301.1K | ||
| 11.40 | 11.40 | 11.20 | +0.10 | +0.88% | 11.5K | ||
| 1.750 | 1.770 | 1.730 | +0.020 | +1.16% | 31.2K | ||
| 3.92 | 3.92 | 3.90 | 0.00 | 0.00% | 25K | ||
| 6.10 | 6.45 | 6.10 | -0.25 | -3.94% | 6.15M | ||
| 0.640 | 0.780 | 0.610 | -0.150 | -18.99% | 8.9K | ||
| 9.25 | 9.25 | 9.00 | +0.13 | +1.43% | 1.63M | ||
| 1.190 | 1.190 | 1.190 | 0.000 | 0.00% | 7K | ||
| 10.30 | 10.50 | 10.10 | -0.10 | -0.96% | 1.03M | ||
| 55.00 | 55.00 | 55.00 | -0.25 | -0.45% | 800 | ||
| 2.60 | 2.72 | 2.60 | -0.04 | -1.52% | 410.7K | ||
| 1.600 | 1.600 | 1.470 | 0.000 | 0.00% | 0 | ||
| 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 6.12M | ||
| 7.10 | 7.25 | 7.05 | -0.10 | -1.39% | 2.43M | ||
| 31.00 | 31.75 | 31.00 | -0.50 | -1.59% | 43.42M | ||
| 110.00 | 112.00 | 108.50 | +1.00 | +0.92% | 8.54M | ||
| 15.40 | 15.60 | 14.60 | 0.00 | 0.00% | 83.15M | ||
| 1.570 | 1.600 | 1.560 | -0.020 | -1.26% | 16.83M | ||
| 0.19 | 0.19 | 0.15 | -0.02 | -9.52% | 8.97M | ||
| 20.00 | 20.10 | 19.80 | 0.00 | 0.00% | 75K | ||
| 0.690 | 0.730 | 0.680 | -0.020 | -2.82% | 2.85M | ||
| 26.00 | 26.25 | 25.75 | 0.00 | 0.00% | 1.59M | ||
| 1.63 | 1.67 | 1.62 | -0.02 | -1.21% | 5.07M | ||
| 24.20 | 24.80 | 24.20 | -0.20 | -0.82% | 3.38M | ||
| 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | ||
| 5.60 | 5.70 | 5.55 | -0.05 | -0.88% | 3.76M | ||
| 1.94 | 1.94 | 1.94 | -0.01 | -0.51% | 489.8K | ||
| 0.25 | 0.27 | 0.25 | -0.02 | -7.41% | 2.16M | ||
| 0.61 | 0.68 | 0.60 | -0.07 | -10.29% | 15.58M | ||
| 34.25 | 34.25 | 34.25 | 0.00 | 0.00% | 100 | ||
| 11.20 | 11.30 | 11.10 | +0.10 | +0.90% | 120.7K | ||
| 4.40 | 4.50 | 4.38 | +0.04 | +0.92% | 299.1K | ||
| 1.650 | 1.650 | 1.510 | +0.040 | +2.48% | 250.9K | ||
| 19.10 | 19.40 | 19.00 | 0.00 | 0.00% | 349.3K | ||
| 64.50 | 66.00 | 64.50 | +4.00 | +6.61% | 2.2K | ||
| 59.00 | 60.50 | 58.25 | +0.50 | +0.85% | 63.8K | ||
| 31.50 | 31.75 | 31.50 | 0.00 | 0.00% | 20.6K | ||
| 2.98 | 3.02 | 2.98 | -0.08 | -2.61% | 3.9K | ||
| 3.84 | 3.90 | 3.84 | -0.02 | -0.52% | 36.1K | ||
| 9.00 | 9.10 | 9.00 | 0.00 | 0.00% | 102.6K | ||
| 6.70 | 6.70 | 6.65 | +0.05 | +0.75% | 2.21M | ||
| 5.90 | 5.90 | 5.55 | +0.25 | +4.42% | 161.1K | ||
| 0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.720 | 0.750 | 0.700 | -0.020 | -2.70% | 106.7K | ||
| 1.670 | 1.690 | 1.660 | 0.000 | 0.00% | 28.91M | ||
| 8.45 | 9.70 | 8.45 | -1.85 | -17.96% | 2.5K | ||
| 2.500 | 2.560 | 2.500 | -0.040 | -1.57% | 2.12M | ||
| 1.86 | 1.86 | 1.80 | +0.06 | +3.33% | 138.1K | ||
| 1.090 | 1.140 | 1.080 | -0.010 | -0.91% | 818.8K | ||
| 0.85 | 0.87 | 0.84 | -0.01 | -1.16% | 10.62M | ||
| 2.140 | 2.160 | 2.100 | -0.060 | -2.73% | 795.6K | ||
| 42.25 | 42.25 | 42.25 | 0.00 | 0.00% | 200 | ||
| 134.00 | 136.50 | 127.00 | +6.50 | +5.10% | 5.73M | ||
| 162.50 | 162.50 | 160.50 | 0.00 | 0.00% | 45.1K | ||
| 7.35 | 7.85 | 7.35 | -0.55 | -6.96% | 12.48M | ||
| 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 | ||
| 2.080 | 2.100 | 2.040 | +0.060 | +2.97% | 98.9K | ||
| 0.820 | 0.830 | 0.800 | -0.020 | -2.38% | 142.8K | ||
| 6.85 | 6.95 | 6.85 | -0.05 | -0.72% | 52.3K | ||
| 8.00 | 8.20 | 7.95 | -0.10 | -1.23% | 143.5K | ||
| 5.60 | 5.95 | 5.55 | +0.20 | +3.70% | 4.53M | ||
| 0.72 | 0.75 | 0.71 | +0.01 | +1.41% | 4.57M | ||
| 25.00 | 25.75 | 24.80 | -0.25 | -0.99% | 795.2K | ||
| 5.80 | 5.90 | 5.70 | 0.00 | 0.00% | 443.5K | ||
| 0.270 | 0.270 | 0.250 | +0.020 | +8.00% | 580.3K | ||
| 12.40 | 12.40 | 12.10 | +0.20 | +1.64% | 2.8M | ||
| 8.15 | 8.30 | 8.15 | +0.05 | +0.62% | 837K | ||
| 8.20 | 8.30 | 8.15 | +0.10 | +1.23% | 333.4K | ||
| 31.75 | 31.75 | 31.50 | +0.25 | +0.79% | 17.1K | ||
| 15.30 | 15.90 | 15.20 | -0.50 | -3.16% | 4.4M | ||
| 3.10 | 3.20 | 3.10 | -0.12 | -3.73% | 155.4K | ||
| 34.25 | 35.00 | 33.75 | -0.25 | -0.72% | 8.3M | ||
| 1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 185.9K | ||
| 7.15 | 7.15 | 7.00 | +0.30 | +4.38% | 309.2K | ||
| 1.200 | 1.250 | 1.180 | 0.000 | 0.00% | 248K | ||
| 2.50 | 2.62 | 2.40 | +0.10 | +4.17% | 1.56M | ||
| 2.16 | 3.48 | 2.04 | -0.52 | -19.40% | 34.9K | ||
| 16.90 | 17.40 | 16.80 | -0.30 | -1.74% | 7.06M | ||
| 0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 27.79M | ||
| 5.95 | 5.95 | 5.70 | -0.05 | -0.83% | 4.2K | ||
| 2.760 | 2.800 | 2.700 | +0.060 | +2.22% | 2.46M | ||
| 7.15 | 7.15 | 6.80 | +0.30 | +4.38% | 1.66M | ||
| 1.050 | 1.060 | 1.050 | -0.010 | -0.94% | 271K | ||
| 5.450 | 5.550 | 5.300 | -0.150 | -2.68% | 126.4K | ||
| 10.30 | 10.80 | 10.20 | -0.60 | -5.50% | 1.5M | ||
| 1.570 | 1.650 | 1.550 | -0.020 | -1.26% | 813.7K | ||
| 5.65 | 5.80 | 5.65 | -0.05 | -0.88% | 249.8K | ||
| 1.01 | 1.10 | 1.01 | -0.05 | -4.72% | 17.5K | ||
| 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 201.6K | ||
| 2.90 | 2.90 | 2.72 | +0.10 | +3.57% | 8.9K | ||
| 2.72 | 2.82 | 2.70 | -0.06 | -2.16% | 430.1K | ||
| 12.50 | 12.50 | 11.90 | 0.00 | 0.00% | 0 | ||
| 0.28 | 0.28 | 0.26 | 0.00 | 0.00% | 989K | ||
| 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 | ||
| 24.40 | 24.40 | 24.40 | 0.00 | 0.00% | 0 | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 2.03M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 77.5K | ||
| 25.25 | 25.25 | 24.50 | 0.00 | 0.00% | 1.4K | ||
| 2.62 | 2.66 | 2.62 | -0.06 | -2.24% | 154.4K | ||
| 0.80 | 0.80 | 0.70 | 0.00 | 0.00% | 109.1K | ||
| 23.60 | 24.30 | 22.40 | +0.80 | +3.51% | 61.74M | ||
| 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | ||
| 9.35 | 9.50 | 9.35 | -0.20 | -2.09% | 69.7K | ||
| 11.60 | 12.70 | 11.20 | 0.00 | 0.00% | 10.6K | ||
| 3.60 | 3.86 | 3.36 | 0.00 | 0.00% | 0 | ||
| 0.430 | 0.440 | 0.410 | 0.000 | 0.00% | 278.2K | ||
| 38.25 | 38.25 | 38.25 | +0.25 | +0.66% | 200 | ||
| 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 806.9K | ||
| 0.65 | 0.68 | 0.65 | -0.04 | -5.80% | 669.3K | ||
| 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 8.8K | ||
| 219.00 | 219.00 | 218.00 | +1.00 | +0.46% | 18.9K | ||
| 12.70 | 12.70 | 12.50 | 0.00 | 0.00% | 25.2K | ||
| 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | ||
| 23.00 | 23.00 | 22.30 | +0.60 | +2.68% | 1.67M | ||
| 24.90 | 25.50 | 24.30 | 0.00 | 0.00% | 0 | ||
| 1.010 | 1.040 | 0.990 | -0.020 | -1.94% | 12.8K | ||
| 0.720 | 0.750 | 0.700 | -0.030 | -4.00% | 11.8K | ||
| 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 1.31M | ||
| 10.90 | 11.10 | 10.80 | 0.00 | 0.00% | 2.21M | ||
| 0.490 | 0.500 | 0.490 | -0.020 | -3.92% | 163.5K | ||
| 7.80 | 7.80 | 7.20 | -0.20 | -2.50% | 600 | ||
| 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 276.6K | ||
| 1.21 | 1.21 | 1.18 | +0.02 | +1.68% | 255.1K | ||
| 3.28 | 3.28 | 3.26 | 0.00 | 0.00% | 84.1K | ||
| 36.50 | 37.00 | 36.00 | -0.50 | -1.35% | 31.5K | ||
| 49.00 | 49.50 | 47.75 | +1.25 | +2.62% | 3.16M | ||
| 27.75 | 27.75 | 27.75 | 0.00 | 0.00% | 6.1K | ||
| 3.74 | 3.74 | 3.72 | -0.04 | -1.06% | 15.9K | ||
| 90.00 | 90.50 | 90.00 | +0.50 | +0.56% | 1.3K | ||
| 4.46 | 4.64 | 4.42 | -0.04 | -0.89% | 6.77M | ||
| 6.70 | 6.90 | 6.70 | -0.20 | -2.90% | 54.5K | ||
| 15.10 | 15.60 | 14.90 | -0.60 | -3.82% | 11.21M | ||
| 9.95 | 10.10 | 9.95 | -0.05 | -0.50% | 45.1K | ||
| 98.50 | 98.50 | 98.00 | +0.25 | +0.25% | 4.07M | ||
| 1.920 | 1.950 | 1.910 | 0.000 | 0.00% | 285.41M | ||
| 0.64 | 0.68 | 0.64 | -0.02 | -3.03% | 1.47M | ||
| 1.29 | 1.38 | 1.26 | -0.22 | -14.57% | 1.36M | ||
| 0.930 | 0.950 | 0.900 | +0.030 | +3.33% | 8.66M | ||
| 0.70 | 0.72 | 0.68 | -0.02 | -2.78% | 123.9K | ||
| 2.90 | 2.92 | 2.88 | 0.00 | 0.00% | 75.6K | ||
| 6.40 | 6.45 | 6.30 | -0.05 | -0.78% | 45K | ||
| 11.40 | 11.70 | 11.30 | -0.10 | -0.87% | 78.29M | ||
| 9.00 | 9.10 | 9.00 | -0.05 | -0.55% | 2.63M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 50.06M | ||
| 1.770 | 1.770 | 1.750 | +0.050 | +2.91% | 4.1K | ||
| 0.58 | 0.58 | 0.57 | 0.00 | 0.00% | 17.4K | ||
| 17.50 | 17.70 | 17.40 | -0.10 | -0.57% | 3.4K | ||
| 1.75 | 1.75 | 1.69 | +0.05 | +2.94% | 370.8K | ||
| 6.80 | 6.90 | 6.75 | 0.00 | 0.00% | 10.7K | ||
| 8.10 | 8.10 | 7.95 | +0.10 | +1.25% | 142.8K | ||
| 9.65 | 9.65 | 9.40 | +0.25 | +2.66% | 381.2K | ||
| 1.14 | 1.16 | 1.14 | -0.01 | -0.87% | 182.8K | ||
| 4.700 | 4.700 | 4.520 | +0.120 | +2.62% | 20.6K | ||
| 2.72 | 2.72 | 2.66 | 0.00 | 0.00% | 45K | ||
| 4.70 | 4.96 | 4.70 | -0.26 | -5.24% | 19K | ||
| 3.14 | 3.16 | 3.06 | +0.04 | +1.29% | 138.47M | ||
| 1.840 | 1.840 | 1.810 | +0.030 | +1.66% | 533.6K | ||
| 119.00 | 119.00 | 117.00 | +12.00 | +11.21% | 1.2K | ||
| 0.070 | 0.080 | 0.060 | 0.000 | 0.00% | 0 | ||
| 3.30 | 3.50 | 3.28 | -0.14 | -4.07% | 205.51M | ||
| 0.880 | 0.910 | 0.850 | -0.020 | -2.22% | 127.1K | ||
| 5.50 | 5.85 | 5.40 | -0.35 | -5.98% | 462.6K | ||
| 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 113.7K | ||
| 2.360 | 2.360 | 2.340 | +0.020 | +0.85% | 13.9K | ||
| 2.420 | 2.480 | 2.420 | -0.020 | -0.82% | 60.1K | ||
| 1.02 | 1.06 | 0.99 | -0.10 | -8.93% | 1.41M | ||
| 1.59 | 1.67 | 1.57 | -0.01 | -0.63% | 14.43M | ||
| 2.64 | 3.10 | 2.50 | -0.50 | -15.92% | 1.69M | ||
| 0.400 | 0.410 | 0.400 | 0.000 | 0.00% | 150.6K | ||
| 0.26 | 0.26 | 0.24 | 0.00 | 0.00% | 2.17M | ||
| 1.300 | 1.360 | 1.300 | -0.050 | -3.70% | 363.8K | ||
| 2.42 | 2.64 | 2.38 | -0.04 | -1.63% | 96.98M | ||
| 1.250 | 1.270 | 1.180 | 0.000 | 0.00% | 239.2K | ||
| 33.50 | 34.00 | 32.50 | +0.75 | +2.29% | 2.6K | ||
| 3.14 | 3.32 | 3.12 | -0.10 | -3.09% | 463.8K | ||
| 0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 703.6K | ||
| 5.55 | 5.70 | 5.50 | -0.10 | -1.77% | 652K | ||
| 1.220 | 1.220 | 1.200 | 0.000 | 0.00% | 3.3K | ||
| 1.100 | 1.160 | 0.990 | +0.080 | +7.84% | 87.46M | ||
| 2.240 | 2.260 | 2.220 | 0.000 | 0.00% | 5.43M | ||
| 1.73 | 1.74 | 1.71 | 0.00 | 0.00% | 210.3K | ||
| 3.90 | 3.90 | 3.88 | -0.02 | -0.51% | 2K | ||
| 2.620 | 2.660 | 2.580 | -0.020 | -0.76% | 138.9K | ||
| 8.35 | 8.65 | 8.30 | -0.35 | -4.02% | 304K | ||
| 2.960 | 3.000 | 2.940 | -0.020 | -0.67% | 55.3K | ||
| 0.570 | 0.640 | 0.570 | -0.020 | -3.39% | 3.31M | ||
| 0.54 | 0.57 | 0.52 | -0.03 | -5.26% | 234.1K | ||
| 2.24 | 2.46 | 2.20 | -0.10 | -4.27% | 84.5K | ||
| 3.80 | 4.00 | 3.80 | -0.20 | -5.00% | 8.6K | ||
| 1.88 | 1.88 | 1.86 | 0.00 | 0.00% | 12K | ||
| 338.00 | 338.00 | 324.00 | +34.00 | +11.18% | 5.7K | ||
| 7.15 | 7.20 | 7.05 | +0.05 | +0.70% | 302.2K | ||
| 8.00 | 8.00 | 8.00 | -0.10 | -1.23% | 500 | ||
| 0.270 | 0.280 | 0.260 | 0.000 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 1.1K | ||
| 30.00 | 31.25 | 30.00 | -1.50 | -4.76% | 17.2K | ||
| 10.00 | 10.00 | 10.00 | -0.40 | -3.85% | 1.6K | ||
| 0.38 | 0.42 | 0.37 | +0.03 | +8.57% | 452.7K | ||
| 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 100 | ||
| 0.11 | 0.12 | 0.11 | -0.02 | -15.38% | 4.03M | ||
| 44.25 | 46.25 | 43.00 | -1.00 | -2.21% | 2.18M | ||
| 5.15 | 5.15 | 4.84 | 0.00 | 0.00% | 3.79M | ||
| 20.00 | 20.50 | 19.90 | -0.20 | -0.99% | 4.36M | ||
| 4.50 | 4.54 | 4.48 | -0.06 | -1.32% | 318.8K | ||
| 66.00 | 69.00 | 65.00 | -1.75 | -2.58% | 2.88M | ||
| 0.47 | 0.50 | 0.47 | -0.02 | -4.08% | 1.16M | ||
| 3.10 | 3.18 | 3.10 | -0.08 | -2.52% | 1.22M | ||
| 5.95 | 6.65 | 5.80 | -0.65 | -9.85% | 18.04M | ||
| 2.72 | 2.84 | 2.68 | -0.14 | -4.90% | 115.1K | ||
| 1.73 | 1.82 | 1.73 | -0.04 | -2.26% | 537.1K | ||
| 18.30 | 19.10 | 18.30 | -0.50 | -2.66% | 1.09M | ||
| 0.52 | 0.53 | 0.52 | +0.01 | +1.96% | 7.98M | ||
| 0.390 | 0.430 | 0.390 | -0.030 | -7.14% | 2.81M | ||
| 8.75 | 8.95 | 8.75 | -0.20 | -2.23% | 7.3K | ||
| 0.38 | 0.39 | 0.37 | -0.02 | -5.00% | 115.8K | ||
| 2.780 | 2.820 | 2.780 | -0.020 | -0.71% | 907.4K | ||
| 0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 6.31M | ||
| 0.840 | 0.850 | 0.790 | 0.000 | 0.00% | 120.8K | ||
| 4.04 | 4.14 | 4.04 | -0.02 | -0.49% | 15.5K | ||
| 2.86 | 2.86 | 2.80 | 0.00 | 0.00% | 110.9K | ||
| 6.20 | 6.45 | 6.20 | -0.20 | -3.13% | 21.47M | ||
| 0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 867.4K | ||
| 1.660 | 1.670 | 1.640 | -0.020 | -1.19% | 800.3K | ||
| 21.90 | 22.30 | 21.70 | 0.00 | 0.00% | 8.93M | ||
| 1.270 | 1.280 | 1.270 | -0.020 | -1.55% | 1.1K | ||
| 6.20 | 6.25 | 6.05 | +0.15 | +2.48% | 3.27M | ||
| 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 3.63M | ||
| 27.00 | 27.75 | 26.75 | -0.80 | -2.88% | 8.71M | ||
| 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 114.8K | ||
| 1.01 | 1.03 | 0.99 | -0.01 | -0.98% | 114.2K | ||
| 6.75 | 6.75 | 6.45 | 0.00 | 0.00% | 2.17M | ||
| 0.300 | 0.300 | 0.280 | 0.000 | 0.00% | 0 | ||
| 4.02 | 4.02 | 3.98 | 0.00 | 0.00% | 112.8K | ||
| 318.00 | 318.00 | 318.00 | +15.00 | +4.95% | 100 | ||
| 2.62 | 2.84 | 2.60 | -0.34 | -11.49% | 20.17M | ||
| 0.360 | 0.410 | 0.330 | -0.050 | -12.20% | 303.6K | ||
| 0.740 | 0.740 | 0.720 | 0.000 | 0.00% | 184.2K | ||
| 0.460 | 0.460 | 0.440 | -0.010 | -2.13% | 322.8K | ||
| 5.40 | 5.45 | 5.25 | 0.00 | 0.00% | 13.93M | ||
| 1.08 | 1.08 | 1.02 | 0.00 | 0.00% | 0 | ||
| 3.86 | 3.90 | 3.74 | +0.10 | +2.66% | 11.14M | ||
| 8.25 | 8.50 | 8.15 | -0.15 | -1.79% | 2.7M | ||
| 3.82 | 3.86 | 3.80 | 0.00 | 0.00% | 307.6K | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 13.65M | ||
| 11.40 | 11.50 | 11.10 | 0.00 | 0.00% | 11.13M | ||
| 2.20 | 2.22 | 2.20 | 0.00 | 0.00% | 56K | ||
| 3.70 | 3.74 | 3.66 | +0.04 | +1.09% | 248K | ||
| 15.80 | 16.00 | 15.30 | +0.30 | +1.94% | 1.42M | ||
| 1.510 | 1.600 | 1.500 | -0.090 | -5.63% | 6.21M | ||
| 5.65 | 5.75 | 5.55 | 0.00 | 0.00% | 5.58M | ||
| 2.960 | 3.020 | 2.900 | -0.040 | -1.33% | 210.6K | ||
| 0.660 | 0.670 | 0.630 | -0.010 | -1.49% | 492.3K | ||
| 6.75 | 7.05 | 6.70 | -0.30 | -4.26% | 3.56M | ||
| 1.350 | 1.390 | 1.330 | -0.020 | -1.46% | 1.67M | ||
| 0.520 | 0.520 | 0.480 | 0.000 | 0.00% | 18.9K | ||
| 7.95 | 8.10 | 7.90 | -0.05 | -0.63% | 69.5K | ||
| 4.48 | 4.64 | 4.38 | -0.32 | -6.67% | 9.39M | ||
| 0.440 | 0.460 | 0.430 | 0.000 | 0.00% | 240.9K | ||
| 5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 528.8K | ||
| 1.310 | 1.440 | 1.300 | -0.070 | -5.07% | 82.2K | ||
| 2.60 | 2.72 | 2.60 | -0.10 | -3.70% | 5.1M | ||
| 3.54 | 3.64 | 3.50 | -0.08 | -2.21% | 1.67M | ||
| 3.70 | 3.80 | 3.52 | -0.08 | -2.12% | 5.9K | ||
| 11.20 | 11.60 | 11.10 | 0.00 | 0.00% | 17.96M | ||
| 1.610 | 1.680 | 1.600 | +0.030 | +1.90% | 207.3K | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 176.8K | ||
| 4.88 | 4.90 | 4.84 | +0.06 | +1.24% | 511.1K | ||
| 7.50 | 7.60 | 7.35 | -0.05 | -0.66% | 6.84M | ||
| 2.080 | 2.100 | 2.060 | 0.000 | 0.00% | 399K | ||
| 5.950 | 6.000 | 5.900 | -0.100 | -1.65% | 110.7K | ||
| 5.55 | 5.65 | 5.50 | +0.15 | +2.78% | 1.03M | ||
| 8.450 | 8.850 | 8.450 | -0.350 | -3.98% | 596.4K | ||
| 11.10 | 11.40 | 11.00 | -0.30 | -2.63% | 2.06M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 3.56M | ||
| 199.00 | 199.50 | 198.50 | -1.00 | -0.50% | 1.4K | ||
| 1.76 | 1.77 | 1.75 | +0.01 | +0.57% | 218.2K | ||
| 1.040 | 1.040 | 1.020 | +0.030 | +2.97% | 24.9K | ||
| 0.17 | 0.21 | 0.17 | -0.04 | -19.05% | 2.91M | ||
| 0.31 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | ||
| 1.670 | 1.710 | 1.670 | -0.050 | -2.91% | 528.1K | ||
| 48.25 | 49.75 | 47.50 | -0.75 | -1.53% | 30.43M | ||
| 8.20 | 8.25 | 8.05 | +0.25 | +3.14% | 390.8K | ||
| 10.40 | 11.00 | 10.00 | -0.60 | -5.45% | 2.72M | ||
| 1.00 | 1.00 | 0.95 | 0.00 | 0.00% | 236K | ||
| 6.85 | 6.85 | 6.70 | +0.15 | +2.24% | 12.3K | ||
| 3.140 | 3.180 | 3.120 | +0.020 | +0.64% | 294.7K | ||
| 2.280 | 2.300 | 2.220 | +0.040 | +1.79% | 521.1K | ||
| 2.16 | 2.24 | 2.14 | -0.06 | -2.70% | 1.56M | ||
| 48.00 | 48.50 | 46.75 | +1.00 | +2.13% | 7.49M | ||
| 3.20 | 3.24 | 3.14 | -0.02 | -0.62% | 106.1K | ||
| 2.740 | 2.820 | 2.720 | -0.040 | -1.44% | 2.3M | ||
| 1.360 | 1.360 | 1.300 | 0.000 | 0.00% | 0 | ||
| 6.00 | 6.10 | 5.90 | -0.05 | -0.83% | 258.4K | ||
| 22.60 | 23.00 | 22.30 | -0.30 | -1.31% | 2.35M | ||
| 4.880 | 4.960 | 4.860 | -0.080 | -1.61% | 6.77M | ||
| 0.93 | 0.98 | 0.92 | 0.00 | 0.00% | 38K | ||
| 20.40 | 21.60 | 19.80 | -0.90 | -4.23% | 5.21M | ||
| 14.10 | 15.20 | 14.00 | -1.20 | -7.84% | 2.59M | ||
| 2.80 | 2.80 | 2.70 | +0.02 | +0.72% | 26.5K | ||
| 14.90 | 15.00 | 14.50 | 0.00 | 0.00% | 11.13M | ||
| 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 100 | ||
| 4.62 | 4.64 | 4.60 | +0.02 | +0.43% | 129.2K | ||
| 6.75 | 7.40 | 6.70 | -0.50 | -6.90% | 10.67M | ||
| 14.00 | 14.20 | 13.90 | 0.00 | 0.00% | 100.8K | ||
| 12.80 | 12.80 | 10.30 | +1.40 | +12.28% | 3.2K | ||
| 51.50 | 51.75 | 51.25 | -0.25 | -0.48% | 3K | ||
| 0.73 | 0.76 | 0.73 | -0.03 | -3.95% | 5.4K | ||
| 2.140 | 2.160 | 2.100 | +0.040 | +1.90% | 42.1K | ||
| 4.76 | 4.90 | 4.76 | -0.10 | -2.06% | 1.68M | ||
| 1.910 | 1.950 | 1.870 | -0.040 | -2.05% | 5.25M | ||
| 1.27 | 1.28 | 1.26 | -0.04 | -3.05% | 862.7K | ||
| 6.35 | 6.45 | 6.25 | 0.00 | 0.00% | 17.89M | ||
| 2.74 | 2.76 | 2.58 | +0.08 | +3.01% | 7.56M | ||
| 2.88 | 2.94 | 2.84 | -0.04 | -1.37% | 63.14M | ||
| 31.25 | 32.75 | 30.75 | -2.25 | -6.72% | 16.18M | ||
| 2.14 | 2.22 | 2.12 | -0.06 | -2.73% | 4.31M | ||
| 2.48 | 2.54 | 2.42 | +0.06 | +2.48% | 1.15M | ||
| 1.17 | 1.18 | 1.03 | -0.01 | -0.85% | 68.1K | ||
| 7.15 | 7.45 | 7.05 | -0.30 | -4.03% | 7.15M | ||
| 0.51 | 0.54 | 0.50 | 0.00 | 0.00% | 9.84M | ||
| 0.54 | 0.58 | 0.51 | -0.03 | -5.26% | 1.02M | ||
| 4.22 | 4.22 | 4.12 | -0.04 | -0.94% | 12.7K | ||
| 13.10 | 13.50 | 12.90 | -0.40 | -2.96% | 22.36M | ||
| 0.72 | 0.72 | 0.70 | -0.01 | -1.37% | 16K | ||
| 1.63 | 1.68 | 1.62 | +0.01 | +0.62% | 7.87M | ||
| 0.40 | 0.43 | 0.40 | -0.02 | -4.76% | 2.24M | ||
| 0.28 | 0.30 | 0.28 | -0.01 | -3.45% | 966.3K | ||
| 1.50 | 1.52 | 1.46 | -0.01 | -0.66% | 343.2K | ||
| 4.16 | 4.28 | 4.10 | -0.08 | -1.89% | 2.42M | ||
| 0.94 | 0.96 | 0.92 | -0.02 | -2.08% | 460K | ||
| 7.30 | 7.30 | 7.25 | 0.00 | 0.00% | 28.4K | ||
| 11.50 | 11.50 | 10.80 | +0.50 | +4.55% | 13.41M | ||
| 4.00 | 4.10 | 3.96 | -0.02 | -0.50% | 731.3K | ||
| 6.95 | 6.95 | 6.80 | +0.15 | +2.21% | 62.7K | ||
| 1.16 | 1.19 | 1.12 | 0.00 | 0.00% | 224.6K | ||
| 9.90 | 10.40 | 9.80 | -0.50 | -4.81% | 5.23M | ||
| 10.30 | 10.40 | 10.30 | 0.00 | 0.00% | 557.5K | ||
| 17.10 | 17.70 | 17.10 | -0.20 | -1.16% | 7M | ||
| 26.50 | 27.50 | 26.50 | -0.50 | -1.85% | 1.11M | ||
| 0.99 | 1.02 | 0.99 | -0.01 | -1.00% | 182.2K | ||
| 12.40 | 12.60 | 12.20 | +0.10 | +0.81% | 4.33M | ||
| 1.03 | 1.04 | 1.02 | +0.01 | +0.98% | 213.3K | ||
| 0.59 | 0.63 | 0.58 | -0.02 | -3.28% | 664.5K | ||
| 0.10 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | ||
| 20.00 | 20.50 | 20.00 | -0.20 | -0.99% | 1.58M | ||
| 0.51 | 0.53 | 0.51 | -0.01 | -1.92% | 3.21M | ||
| 1.37 | 1.39 | 1.36 | -0.01 | -0.72% | 152.9K | ||
| 1.12 | 1.17 | 1.11 | -0.03 | -2.61% | 2.74M | ||
| 8.30 | 8.95 | 8.30 | 0.00 | 0.00% | 227.4K | ||
| 2.74 | 2.78 | 2.64 | -0.04 | -1.44% | 6.96M | ||
| 6.10 | 6.40 | 6.00 | -0.25 | -3.94% | 6.9M | ||
| 2.16 | 2.38 | 2.10 | -0.84 | -28.00% | 11.86M | ||
| 0.64 | 0.70 | 0.62 | +0.01 | +1.59% | 467.4K | ||
| 0.88 | 0.92 | 0.88 | -0.03 | -3.30% | 534.3K | ||
| 9.05 | 9.60 | 9.05 | -0.25 | -2.69% | 24.9K | ||
| 1.61 | 1.64 | 1.61 | -0.05 | -3.01% | 88.1K | ||
| 2.40 | 2.40 | 2.30 | 0.00 | 0.00% | 300 | ||
| 3.96 | 4.00 | 3.92 | +0.02 | +0.51% | 437.4K | ||
| 2.00 | 2.04 | 1.99 | -0.02 | -0.99% | 157.8K | ||
| 1.90 | 1.94 | 1.75 | +0.10 | +5.56% | 26.9K | ||
| 4.30 | 4.32 | 4.24 | 0.00 | 0.00% | 67.7K | ||
| 123.00 | 125.00 | 122.00 | +1.00 | +0.82% | 9.24M | ||
| 2.16 | 2.24 | 2.12 | -0.08 | -3.57% | 1.3M | ||
| 0.83 | 0.91 | 0.82 | -0.07 | -7.78% | 273.3K | ||
| 11.20 | 11.60 | 10.80 | 0.00 | 0.00% | 27.19M | ||
| 1.70 | 1.74 | 1.65 | -0.06 | -3.41% | 107.7K | ||
| 1.92 | 1.93 | 1.90 | 0.00 | 0.00% | 150.9K | ||
| 19.70 | 19.90 | 19.30 | +0.20 | +1.03% | 3.02M | ||
| 7.00 | 7.10 | 6.95 | +0.10 | +1.45% | 3K | ||
| 15.30 | 15.40 | 14.40 | +1.20 | +8.51% | 8.48M | ||
| 16.60 | 17.00 | 16.60 | -0.30 | -1.78% | 1.45M | ||
| 5.25 | 5.50 | 5.25 | -0.20 | -3.67% | 3.74M | ||
| 2.62 | 2.64 | 2.60 | -0.02 | -0.76% | 315.8K | ||
| 3.34 | 3.42 | 3.24 | -0.04 | -1.18% | 7.03M | ||
| 16.20 | 16.60 | 16.00 | -0.20 | -1.22% | 4.93M | ||
| 0.97 | 0.99 | 0.97 | -0.02 | -2.02% | 49.3K | ||
| 41.00 | 43.00 | 41.00 | -1.50 | -3.53% | 673.8K | ||
| 0.99 | 1.00 | 0.98 | 0.00 | 0.00% | 367.2K | ||
| 0.81 | 0.86 | 0.80 | 0.00 | 0.00% | 12.1M | ||
| 28.00 | 30.00 | 28.00 | -1.75 | -5.88% | 2.21M | ||
| 2.22 | 2.24 | 2.10 | -0.08 | -3.48% | 871.5K | ||
| 0.60 | 0.62 | 0.59 | -0.02 | -3.23% | 1.32M | ||
| 3.78 | 3.82 | 3.70 | +0.02 | +0.53% | 78.8K | ||
| 3.00 | 3.00 | 2.90 | +0.06 | +2.04% | 93.6K | ||
| 3.24 | 3.40 | 3.14 | -0.04 | -1.22% | 2.76M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 316.7K | ||
| 4.14 | 4.24 | 4.12 | -0.08 | -1.90% | 1.47M | ||
| 8.40 | 8.60 | 8.40 | -0.15 | -1.75% | 192.1K | ||
| 7.65 | 7.80 | 7.60 | +0.05 | +0.66% | 2.11M | ||
| 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 74.5K | ||
| 1.56 | 1.59 | 1.56 | -0.04 | -2.50% | 1.8K | ||
| 4.04 | 4.08 | 4.02 | 0.00 | 0.00% | 27.1K | ||
| 7.30 | 7.65 | 7.25 | -0.25 | -3.31% | 6.78M | ||
| 0.94 | 0.94 | 0.89 | +0.03 | +3.30% | 472.2K | ||
| 4.58 | 4.82 | 4.44 | -0.32 | -6.53% | 5.09M | ||
| 0.70 | 0.72 | 0.68 | -0.02 | -2.78% | 327K | ||
| 4.34 | 4.40 | 4.28 | +0.06 | +1.40% | 67.2K | ||
| 0.68 | 0.70 | 0.68 | -0.02 | -2.86% | 666.7K | ||
| 0.36 | 0.39 | 0.36 | -0.02 | -5.26% | 2.21M | ||
| 9.30 | 9.35 | 9.30 | -0.05 | -0.53% | 64.2K | ||
| 2.60 | 2.60 | 2.30 | -0.04 | -1.52% | 358.2K | ||
| 3.92 | 4.02 | 3.92 | -0.08 | -2.00% | 2.29M | ||
| 5.20 | 5.30 | 5.05 | 0.00 | 0.00% | 4.18M | ||
| 17.80 | 18.00 | 17.60 | 0.00 | 0.00% | 50.9K | ||
| 0.91 | 0.93 | 0.90 | 0.00 | 0.00% | 312.5K | ||
| 1.95 | 2.12 | 1.90 | -0.15 | -7.14% | 9.42M | ||
| 29.25 | 30.50 | 28.75 | -0.75 | -2.50% | 440.4K | ||
| 1.47 | 1.49 | 1.43 | 0.00 | 0.00% | 118.4K | ||
| 6.90 | 6.90 | 6.80 | +0.10 | +1.47% | 394.2K | ||
| 291.00 | 291.00 | 289.00 | +1.00 | +0.34% | 23K | ||
| 5.05 | 5.45 | 5.00 | -0.35 | -6.48% | 1.25M | ||
| 3.68 | 3.74 | 3.62 | -0.04 | -1.08% | 5.87M | ||
| 3.24 | 3.26 | 3.20 | +0.02 | +0.62% | 6.55M | ||
| 8.40 | 8.60 | 8.25 | 0.00 | 0.00% | 3.26M | ||
| 27.75 | 29.00 | 27.50 | -1.00 | -3.48% | 4.8M | ||
| 9.95 | 10.10 | 9.95 | -0.35 | -3.40% | 313.6K | ||
| 8.35 | 8.65 | 8.25 | +0.25 | +3.09% | 14.74M | ||
| 12.10 | 12.50 | 12.10 | -0.30 | -2.42% | 469.2K | ||
| 4.26 | 4.36 | 3.58 | +0.82 | +23.84% | 50.02M | ||
| 5.90 | 5.90 | 5.85 | +0.05 | +0.85% | 1.69M | ||
| 4.48 | 4.52 | 4.40 | +0.08 | +1.82% | 1.13M |
Investing.com -- มีรายงานว่า Honda ผู้ผลิตรถยนต์ของญี่ปุ่นได้ตัดสินใจผลิต Civic Hybrid รุ่นต่อไปในรัฐอินเดียนา สหรัฐอเมริกา ตามรายงานของ Reuters r เม็กซิโกเมื่อวันจันทร์...
แนวโน้มล่าสุดของหุ้นยุโรปตะวันออก ตะวันออกกลาง และแอฟริกา (EEMEA) บ่งชี้ว่ามีการไหลเข้าที่แข็งแกร่งในเดือนกุมภาพันธ์เป็นครั้งแรกนับตั้งแต่การเลือกตั้งของสหรัฐฯ Bank of America...
Investing.com - Amazon (NASDAQ:AMZN) กำลังจะคว้าสัญญาฉบับสำคัญในการให้บริการอินเทอร์เน็ตผ่านดาวเทียมสำหรับเครือข่ายบรอดแบนด์แห่งชาติของออสเตรเลีย (NBN) โดยเอาชนะ Starlink ของอีลอน...
| Monday, March 3, 2025 | ||||||
Korea Asset(123890) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 57.2B | ||
Chicony Power(6412) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.38 | -- / 10.1B | ||
Grupo Televisa Unit(TLEVISACPO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -0.0834 | -- / 15.4B | ||
โทรีเซนไทย เอเยนต์ซีส์(TTA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
หาดทิพย์(HTC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
NexGen Energy(NXE) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -0.0435 | -- / -- | ||
เอ็ม.ซี.เอส.สตีล(MCS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Athabasca Oil(ATH) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.16 / 0.18 | 368.36M / 375.22M | ||
โรงพิมพ์ตะวันออก(EP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
เอเชีย กรีน เอนเนอจี(AGE) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||