การคาดการณ์รายสัปดาห์ Dow Jones, Nasdaq, S&P 500
- โดยInvesting.com-
Investing.com — หุ้นสหรัฐฯ ประสบกับการขาดทุนอย่างหนักเป็นวันที่สองติดต่อกันในวันศุกร์ หลังจากจีนตอบโต้ด้วยการเรียกเก็บภาษีใหม่กับสินค้าอเมริกัน...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 2.08 | 2.16 | 2.06 | -0.10 | -4.59% | 419.1K | ||
| 11.70 | 12.00 | 11.20 | -0.50 | -4.10% | 313K | ||
| 4.62 | 4.62 | 4.52 | +0.04 | +0.87% | 2.87M | ||
| 272.00 | 278.00 | 270.00 | -6.00 | -2.16% | 4.83M | ||
| 0.33 | 0.35 | 0.31 | -0.01 | -2.94% | 3.71M | ||
| 103.50 | 107.50 | 102.50 | -4.50 | -4.17% | 412.8K | ||
| 3.38 | 3.44 | 3.38 | -0.20 | -5.59% | 28.8K | ||
| 13.70 | 13.90 | 13.60 | -0.10 | -0.72% | 3.9K | ||
| 37.25 | 39.00 | 37.00 | -1.50 | -3.87% | 33.53M | ||
| 180.00 | 180.00 | 179.00 | 0.00 | 0.00% | 1.2K | ||
| 0.81 | 0.85 | 0.78 | -0.03 | -3.57% | 1.55M | ||
| 2.32 | 2.34 | 2.30 | -0.04 | -1.69% | 11.3K | ||
| 15.50 | 17.30 | 15.30 | -2.50 | -13.89% | 65.1M | ||
| 0.470 | 0.490 | 0.460 | -0.020 | -4.08% | 3.94M | ||
| 7.55 | 7.70 | 7.45 | -0.15 | -1.95% | 15.22M | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 828.7K | ||
| 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 200 | ||
| 1.440 | 1.530 | 1.410 | -0.100 | -6.49% | 161.75M | ||
| 4.70 | 5.15 | 4.70 | -0.40 | -7.84% | 51.6K | ||
| 2.040 | 2.040 | 1.960 | +0.060 | +3.03% | 77.2K | ||
| 1.970 | 2.000 | 1.960 | -0.030 | -1.50% | 1.48M | ||
| 1.48 | 1.48 | 1.40 | +0.04 | +2.78% | 3.3K | ||
| 6.90 | 7.00 | 6.80 | -0.15 | -2.13% | 1.21M | ||
| 3.420 | 3.420 | 3.260 | +0.120 | +3.64% | 247.6K | ||
| 1.360 | 1.390 | 1.360 | -0.030 | -2.16% | 89K | ||
| 7.15 | 7.15 | 7.05 | +0.05 | +0.70% | 905.1K | ||
| 2.140 | 2.200 | 2.140 | -0.100 | -4.46% | 379.1K | ||
| 0.18 | 0.20 | 0.18 | -0.02 | -10.00% | 68.7K | ||
| 1.510 | 1.790 | 1.240 | +0.010 | +0.67% | 1K | ||
| 37.25 | 39.00 | 37.25 | -1.50 | -3.87% | 8.89M | ||
| 7.70 | 7.95 | 7.70 | -0.25 | -3.14% | 319.3K | ||
| 140.00 | 144.00 | 140.00 | -4.50 | -3.11% | 15.52M | ||
| 14.20 | 14.50 | 14.00 | -0.30 | -2.07% | 3.87M | ||
| 1.37 | 1.38 | 1.25 | +0.07 | +5.38% | 13.73M | ||
| 0.420 | 0.430 | 0.410 | -0.010 | -2.33% | 11.35M | ||
| 16.80 | 17.80 | 16.60 | -1.00 | -5.62% | 2.72M | ||
| 20.00 | 20.00 | 19.60 | 0.00 | 0.00% | 84.9K | ||
| 0.050 | 0.050 | 0.040 | +0.010 | +25.00% | 1.8M | ||
| 0.68 | 0.70 | 0.66 | -0.01 | -1.45% | 788.5K | ||
| 22.30 | 22.60 | 22.10 | -0.30 | -1.33% | 315.4K | ||
| 4.18 | 4.26 | 4.14 | -0.06 | -1.42% | 52.61M | ||
| 0.230 | 0.230 | 0.220 | +0.010 | +4.55% | 1.23M | ||
| 3.82 | 3.90 | 3.66 | 0.00 | 0.00% | 1.17M | ||
| 22.60 | 23.20 | 22.40 | -0.70 | -3.00% | 4.66M | ||
| 0.25 | 0.27 | 0.25 | -0.01 | -3.85% | 22.15M | ||
| 0.670 | 0.690 | 0.670 | -0.050 | -6.94% | 285.5K | ||
| 22.50 | 22.80 | 22.30 | -0.20 | -0.88% | 47.55M | ||
| 5.00 | 5.25 | 4.98 | -0.25 | -4.76% | 40.75M | ||
| 170.00 | 173.00 | 168.50 | -3.00 | -1.73% | 2.33M | ||
| 5.150 | 5.350 | 5.100 | -0.250 | -4.63% | 49.32M | ||
| 7.20 | 7.40 | 7.05 | -0.20 | -2.70% | 40.9K | ||
| 48.25 | 48.75 | 47.75 | -0.50 | -1.03% | 7.38M | ||
| 27.00 | 28.25 | 27.00 | -1.25 | -4.42% | 2.78M | ||
| 13.90 | 14.40 | 13.50 | -0.50 | -3.47% | 4.63M | ||
| 0.520 | 0.560 | 0.520 | -0.030 | -5.45% | 512.6K | ||
| 17.30 | 17.30 | 17.30 | -0.20 | -1.14% | 1K | ||
| 0.34 | 0.36 | 0.34 | -0.02 | -5.56% | 113.4K | ||
| 23.60 | 23.70 | 23.30 | -0.10 | -0.42% | 18.64M | ||
| 2.78 | 2.80 | 2.78 | -0.12 | -4.14% | 2K | ||
| 1.330 | 1.340 | 1.280 | -0.010 | -0.75% | 127.8K | ||
| 1.650 | 1.680 | 1.650 | -0.030 | -1.79% | 49.9K | ||
| 0.19 | 0.20 | 0.18 | -0.01 | -5.00% | 4.33M | ||
| 0.940 | 0.970 | 0.940 | -0.040 | -4.08% | 55.4K | ||
| 1.670 | 1.680 | 1.630 | -0.010 | -0.60% | 43.55M | ||
| 2.740 | 2.760 | 2.720 | 0.000 | 0.00% | 194.2K | ||
| 0.56 | 0.60 | 0.56 | -0.04 | -6.67% | 2.7M | ||
| 84.00 | 84.00 | 80.00 | 0.00 | 0.00% | 0 | ||
| 1.570 | 1.570 | 1.510 | -0.020 | -1.26% | 14.2K | ||
| 2.52 | 2.54 | 2.46 | +0.02 | +0.80% | 5.82M | ||
| 0.810 | 0.830 | 0.810 | -0.020 | -2.41% | 644.6K | ||
| 49.75 | 51.00 | 49.75 | -1.25 | -2.45% | 19.97M | ||
| 0.760 | 0.780 | 0.750 | -0.020 | -2.56% | 22.2K | ||
| 43.00 | 43.00 | 42.75 | -0.25 | -0.58% | 6.5K | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 16.56M | ||
| 0.42 | 0.46 | 0.42 | -0.04 | -8.70% | 424.6K | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 844.4K | ||
| 56.75 | 59.50 | 56.25 | -3.75 | -6.20% | 27.23M | ||
| 1.970 | 1.990 | 1.970 | -0.020 | -1.01% | 149.4K | ||
| 6.80 | 7.00 | 6.65 | -0.15 | -2.16% | 851K | ||
| 8.25 | 8.40 | 8.25 | -0.10 | -1.20% | 270K | ||
| 1.400 | 1.440 | 1.400 | -0.050 | -3.45% | 3.46M | ||
| 0.990 | 1.000 | 0.980 | -0.010 | -1.00% | 906.9K | ||
| 0.840 | 0.860 | 0.830 | 0.000 | 0.00% | 1.08M | ||
| 1.35 | 1.38 | 1.34 | -0.03 | -2.17% | 16.7K | ||
| 0.18 | 0.20 | 0.18 | -0.02 | -10.00% | 1.59M | ||
| 1.90 | 2.00 | 1.86 | -0.09 | -4.52% | 2.08M | ||
| 1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 1.23M | ||
| 89.50 | 91.25 | 89.50 | -1.00 | -1.10% | 783K | ||
| 0.11 | 0.12 | 0.10 | -0.01 | -8.33% | 4.25M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 3.96M | ||
| 2.50 | 2.62 | 2.46 | -0.12 | -4.58% | 28.84M | ||
| 5.40 | 5.70 | 5.40 | -0.30 | -5.26% | 3.8M | ||
| 0.34 | 0.38 | 0.31 | -0.04 | -10.53% | 8.49M | ||
| 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 7.25M | ||
| 0.42 | 0.44 | 0.40 | -0.01 | -2.33% | 506.5K | ||
| 192.00 | 192.00 | 192.00 | 0.00 | 0.00% | 500 | ||
| 1.130 | 1.140 | 1.130 | -0.050 | -4.24% | 16.1K | ||
| 44.00 | 44.00 | 44.00 | +3.00 | +7.32% | 100 | ||
| 7.05 | 7.05 | 6.95 | +0.15 | +2.17% | 236.4K | ||
| 27.25 | 27.50 | 27.25 | -0.25 | -0.91% | 300 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.35M | ||
| 0.28 | 0.29 | 0.25 | -0.01 | -3.45% | 146.2K | ||
| 8.35 | 8.50 | 8.05 | -0.05 | -0.60% | 6.3M | ||
| 4.90 | 4.96 | 4.90 | -0.02 | -0.41% | 213.4K | ||
| 0.52 | 0.53 | 0.52 | -0.02 | -3.70% | 163.6K | ||
| 5.95 | 6.05 | 5.95 | -0.05 | -0.83% | 1.1K | ||
| 2.600 | 2.720 | 2.540 | +0.060 | +2.36% | 31.2K | ||
| 170.00 | 171.00 | 170.00 | +2.00 | +1.19% | 800 | ||
| 0.820 | 0.820 | 0.820 | -0.220 | -21.15% | 50.4K | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 62.5K | ||
| 1.520 | 1.560 | 1.500 | -0.040 | -2.56% | 14.63M | ||
| 16.10 | 16.40 | 16.10 | -0.30 | -1.83% | 286.9K | ||
| 15.60 | 16.30 | 15.50 | -1.00 | -6.02% | 13.92M | ||
| 8.40 | 8.55 | 8.30 | -0.10 | -1.18% | 41.36M | ||
| 3.660 | 3.680 | 3.600 | -0.020 | -0.54% | 450.9K | ||
| 31.50 | 31.50 | 31.50 | +1.50 | +5.00% | 100 | ||
| 11.20 | 11.40 | 11.10 | -0.20 | -1.75% | 13.05M | ||
| 2.26 | 2.28 | 2.26 | -0.02 | -0.88% | 4.3K | ||
| 18.80 | 19.90 | 18.70 | -1.30 | -6.47% | 15.37M | ||
| 11.20 | 11.30 | 11.20 | -0.30 | -2.61% | 11.8K | ||
| 1.45 | 1.46 | 1.43 | -0.01 | -0.68% | 49.7K | ||
| 4.640 | 4.860 | 4.620 | -0.220 | -4.53% | 4.67M | ||
| 0.86 | 0.89 | 0.85 | -0.05 | -5.49% | 50.19M | ||
| 3.560 | 3.560 | 3.480 | -0.040 | -1.11% | 56.8K | ||
| 0.180 | 0.190 | 0.180 | -0.010 | -5.26% | 4.02M | ||
| 78.75 | 78.75 | 78.75 | -0.25 | -0.32% | 100 | ||
| 1.46 | 1.52 | 1.45 | -0.07 | -4.58% | 15.91M | ||
| 26.00 | 27.00 | 24.90 | -0.50 | -1.89% | 433.4K | ||
| 7.95 | 8.65 | 7.95 | -0.75 | -8.62% | 8.95M | ||
| 12.50 | 13.30 | 12.40 | -0.90 | -6.72% | 13.66M | ||
| 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 2.98M | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 3.01M | ||
| 294.00 | 297.00 | 294.00 | -3.00 | -1.01% | 1.4K | ||
| 8.70 | 9.00 | 8.55 | -0.15 | -1.69% | 5.32M | ||
| 2.32 | 2.38 | 2.32 | -0.06 | -2.52% | 7.8K | ||
| 159.50 | 161.00 | 157.00 | -2.00 | -1.24% | 20.57M | ||
| 15.40 | 15.90 | 15.40 | -0.80 | -4.94% | 7.83M | ||
| 4.26 | 4.32 | 4.16 | -0.06 | -1.39% | 3.86M | ||
| 1.380 | 1.420 | 1.370 | -0.050 | -3.50% | 917.2K | ||
| 5.35 | 5.50 | 5.30 | -0.15 | -2.73% | 221K | ||
| 64.75 | 64.75 | 64.00 | -0.25 | -0.38% | 300 | ||
| 55.50 | 56.00 | 55.25 | -0.50 | -0.89% | 2.75M | ||
| 22.70 | 23.70 | 22.60 | -0.80 | -3.40% | 82.93M | ||
| 3.92 | 3.94 | 3.92 | -0.02 | -0.51% | 28.3K | ||
| 46.75 | 47.25 | 46.50 | -0.50 | -1.06% | 2.92M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.00 | 2.04 | 1.99 | -0.06 | -2.91% | 1.64M | ||
| 37.25 | 37.75 | 33.50 | -0.75 | -1.97% | 4.6K | ||
| 5.15 | 5.30 | 5.10 | 0.00 | 0.00% | 82.2K | ||
| 4.66 | 4.72 | 4.64 | -0.04 | -0.85% | 160.2K | ||
| 4.26 | 4.26 | 4.20 | +0.04 | +0.95% | 24.6M | ||
| 14.80 | 15.00 | 14.70 | -0.10 | -0.67% | 559.9K | ||
| 2.220 | 2.240 | 2.220 | -0.020 | -0.89% | 68.1K | ||
| 0.770 | 0.770 | 0.750 | 0.000 | 0.00% | 2.94M | ||
| 90.25 | 95.00 | 90.25 | -5.50 | -5.74% | 1K | ||
| 3.260 | 3.280 | 3.260 | -0.020 | -0.61% | 44K | ||
| 1.120 | 1.120 | 1.110 | 0.000 | 0.00% | 213K | ||
| 0.590 | 0.700 | 0.590 | -0.100 | -14.49% | 130.3K | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 19.13M | ||
| 2.720 | 2.840 | 2.680 | -0.120 | -4.23% | 418.8K | ||
| 1.42 | 1.42 | 1.35 | 0.00 | 0.00% | 156.2K | ||
| 10.30 | 10.40 | 10.20 | -0.20 | -1.90% | 402.2K | ||
| 0.520 | 0.550 | 0.520 | -0.010 | -1.89% | 322K | ||
| 6.00 | 6.15 | 6.00 | -0.20 | -3.23% | 333K | ||
| 22.60 | 24.60 | 22.60 | 0.00 | 0.00% | 500 | ||
| 0.500 | 0.520 | 0.470 | -0.030 | -5.66% | 7.96M | ||
| 1.120 | 1.150 | 1.110 | 0.000 | 0.00% | 3.8K | ||
| 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 100 | ||
| 7.85 | 7.85 | 7.75 | -0.15 | -1.88% | 2.4K | ||
| 16.00 | 16.60 | 16.00 | -0.70 | -4.19% | 1.21M | ||
| 9.80 | 9.95 | 9.80 | -0.20 | -2.00% | 3M | ||
| 4.62 | 5.10 | 4.62 | -0.06 | -1.28% | 24.47M | ||
| 29.50 | 30.00 | 28.50 | -0.75 | -2.48% | 1.14M | ||
| 7.80 | 7.90 | 7.45 | -0.10 | -1.27% | 14.7K | ||
| 24.90 | 25.75 | 24.80 | 0.00 | 0.00% | 4.7K | ||
| 5.70 | 5.80 | 5.70 | -0.15 | -2.56% | 206.6K | ||
| 0.21 | 0.23 | 0.21 | -0.01 | -4.55% | 26.1K | ||
| 0.34 | 0.36 | 0.33 | -0.03 | -8.11% | 175.2K | ||
| 0.09 | 0.09 | 0.07 | +0.01 | +12.50% | 1.58M | ||
| 26.00 | 26.75 | 25.75 | -0.75 | -2.80% | 12.45M | ||
| 17.80 | 18.50 | 17.70 | -0.80 | -4.30% | 3.68M | ||
| 2.260 | 2.300 | 2.220 | +0.020 | +0.89% | 65.9K | ||
| 110.00 | 110.00 | 107.00 | 0.00 | 0.00% | 8K | ||
| 166.50 | 169.00 | 166.50 | -2.50 | -1.48% | 800 | ||
| 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 576.1K | ||
| 3.30 | 3.36 | 3.28 | -0.06 | -1.79% | 3.09M | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 2.02M | ||
| 0.290 | 0.320 | 0.280 | -0.030 | -9.38% | 12.31M | ||
| 1.580 | 1.620 | 1.530 | -0.030 | -1.86% | 193.5K | ||
| 23.00 | 23.00 | 21.50 | +0.50 | +2.22% | 1.7K | ||
| 0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 40.6K | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 11.51M | ||
| 2.10 | 2.14 | 2.08 | -0.06 | -2.78% | 553K | ||
| 27.00 | 27.25 | 26.25 | -0.25 | -0.92% | 58K | ||
| 0.22 | 0.23 | 0.19 | -0.01 | -4.35% | 22.06M | ||
| 8.50 | 8.50 | 8.50 | -0.35 | -3.95% | 100 | ||
| 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 600 | ||
| 3.50 | 3.62 | 3.50 | -0.10 | -2.78% | 600 | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
| 1.540 | 1.550 | 1.530 | -0.010 | -0.65% | 31.3K | ||
| 6.70 | 6.70 | 6.65 | -0.25 | -3.60% | 7K | ||
| 0.75 | 0.76 | 0.71 | +0.02 | +2.74% | 53.2K | ||
| 7.30 | 7.55 | 7.30 | -0.20 | -2.67% | 17K | ||
| 6.40 | 6.75 | 6.40 | -0.50 | -7.25% | 21K | ||
| 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 131.1K | ||
| 1.020 | 1.020 | 1.020 | -0.010 | -0.97% | 10K | ||
| 10.00 | 10.40 | 9.95 | -0.40 | -3.85% | 439.5K | ||
| 0.44 | 0.48 | 0.44 | -0.02 | -4.35% | 3.32M | ||
| 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 641.5K | ||
| 11.20 | 11.40 | 11.20 | -0.50 | -4.27% | 12K | ||
| 1.680 | 1.680 | 1.660 | 0.000 | 0.00% | 73.1K | ||
| 3.80 | 3.80 | 3.68 | 0.00 | 0.00% | 95.4K | ||
| 5.65 | 6.05 | 5.60 | -0.45 | -7.38% | 9.08M | ||
| 0.350 | 0.350 | 0.310 | 0.000 | 0.00% | 110.1K | ||
| 10.00 | 10.10 | 9.95 | -0.10 | -0.99% | 1.39M | ||
| 1.030 | 1.060 | 1.030 | -0.020 | -1.90% | 7.2K | ||
| 11.40 | 11.70 | 11.30 | -0.20 | -1.72% | 283.9K | ||
| 56.00 | 56.00 | 53.50 | +1.00 | +1.82% | 1.5K | ||
| 2.28 | 2.34 | 2.28 | -0.04 | -1.72% | 387.6K | ||
| 1.650 | 1.650 | 1.650 | +0.010 | +0.61% | 500 | ||
| 0.09 | 0.11 | 0.09 | -0.01 | -10.00% | 9.64M | ||
| 6.65 | 6.90 | 6.65 | -0.25 | -3.62% | 3.29M | ||
| 31.50 | 32.25 | 31.00 | -0.75 | -2.33% | 61.28M | ||
| 106.00 | 113.00 | 106.00 | -9.50 | -8.23% | 18.7M | ||
| 15.80 | 17.60 | 15.80 | -2.00 | -11.24% | 55.45M | ||
| 1.510 | 1.560 | 1.500 | -0.050 | -3.21% | 39.23M | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 145.2K | ||
| 18.20 | 18.50 | 18.00 | -0.30 | -1.62% | 43.4K | ||
| 0.610 | 0.620 | 0.600 | -0.020 | -3.17% | 1.14M | ||
| 24.50 | 25.25 | 24.50 | -0.50 | -2.00% | 2.06M | ||
| 1.68 | 1.71 | 1.65 | -0.05 | -2.89% | 9.87M | ||
| 20.60 | 22.50 | 20.30 | -2.00 | -8.85% | 5.49M | ||
| 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 200 | ||
| 5.10 | 5.45 | 5.10 | -0.35 | -6.42% | 7.74M | ||
| 1.85 | 1.85 | 1.77 | -0.02 | -1.07% | 2.2K | ||
| 0.24 | 0.26 | 0.24 | -0.01 | -4.00% | 1.05M | ||
| 0.56 | 0.60 | 0.55 | -0.04 | -6.67% | 11.03M | ||
| 33.00 | 34.25 | 33.00 | -1.25 | -3.65% | 800 | ||
| 11.20 | 11.40 | 11.00 | -0.20 | -1.75% | 302K | ||
| 4.36 | 4.38 | 4.36 | -0.04 | -0.91% | 178.7K | ||
| 1.390 | 1.410 | 1.360 | +0.010 | +0.72% | 8.8K | ||
| 18.20 | 18.30 | 17.90 | -0.20 | -1.09% | 873.3K | ||
| 64.00 | 64.00 | 64.00 | +2.00 | +3.23% | 1K | ||
| 58.25 | 58.75 | 58.00 | -0.75 | -1.27% | 9.7K | ||
| 28.75 | 29.00 | 28.50 | -0.25 | -0.86% | 70K | ||
| 2.52 | 2.54 | 2.50 | -0.02 | -0.79% | 10K | ||
| 3.64 | 3.74 | 3.64 | -0.10 | -2.67% | 21.7K | ||
| 8.65 | 8.80 | 8.65 | -0.45 | -4.95% | 172K | ||
| 6.70 | 7.00 | 6.60 | -0.25 | -3.60% | 5.4M | ||
| 5.30 | 5.55 | 5.00 | -0.20 | -3.64% | 117.9K | ||
| 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 297.6K | ||
| 0.690 | 0.710 | 0.690 | -0.010 | -1.43% | 233.7K | ||
| 1.410 | 1.450 | 1.410 | -0.050 | -3.42% | 61.15M | ||
| 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 100 | ||
| 2.340 | 2.380 | 2.280 | -0.020 | -0.85% | 4.33M | ||
| 2.00 | 2.00 | 1.97 | +0.01 | +0.50% | 293.6K | ||
| 0.990 | 1.010 | 0.980 | -0.020 | -1.98% | 165.6K | ||
| 0.81 | 0.81 | 0.78 | 0.00 | 0.00% | 16.98M | ||
| 1.960 | 1.980 | 1.950 | -0.030 | -1.51% | 650.5K | ||
| 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 15K | ||
| 138.50 | 146.50 | 138.50 | -9.50 | -6.42% | 4.48M | ||
| 153.50 | 156.00 | 153.50 | -2.50 | -1.60% | 48.1K | ||
| 6.45 | 6.70 | 6.45 | -0.25 | -3.73% | 9.66M | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 100 | ||
| 2.100 | 2.200 | 2.100 | -0.060 | -2.78% | 60.2K | ||
| 0.700 | 0.700 | 0.680 | -0.010 | -1.41% | 39.5K | ||
| 6.75 | 6.75 | 6.65 | 0.00 | 0.00% | 15.9K | ||
| 7.45 | 7.80 | 7.45 | -0.35 | -4.49% | 214.7K | ||
| 5.80 | 6.20 | 5.65 | -0.40 | -6.45% | 4.43M | ||
| 0.58 | 0.60 | 0.56 | -0.02 | -3.33% | 2.9M | ||
| 21.50 | 23.00 | 20.90 | -1.50 | -6.52% | 1.24M | ||
| 6.00 | 6.05 | 5.80 | -0.10 | -1.64% | 180.6K | ||
| 0.210 | 0.210 | 0.190 | +0.020 | +10.53% | 2.26M | ||
| 10.50 | 10.90 | 10.40 | -0.50 | -4.55% | 1.56M | ||
| 6.10 | 6.25 | 6.05 | -0.05 | -0.81% | 205.1K | ||
| 7.30 | 7.30 | 7.15 | 0.00 | 0.00% | 257.1K | ||
| 31.50 | 32.00 | 31.50 | 0.00 | 0.00% | 11.2K | ||
| 13.60 | 13.90 | 13.50 | -0.50 | -3.55% | 6.76M | ||
| 4.06 | 4.46 | 3.96 | -0.44 | -9.78% | 455.7K | ||
| 29.50 | 30.25 | 28.50 | -0.50 | -1.67% | 12.79M | ||
| 1.08 | 1.09 | 1.06 | -0.01 | -0.92% | 143.6K | ||
| 7.05 | 7.05 | 6.85 | 0.00 | 0.00% | 431.3K | ||
| 1.030 | 1.050 | 1.010 | -0.020 | -1.90% | 916.1K | ||
| 2.54 | 2.62 | 2.48 | -0.10 | -3.79% | 1.82M | ||
| 1.99 | 1.99 | 1.86 | 0.00 | 0.00% | 200 | ||
| 15.90 | 16.30 | 15.90 | -0.30 | -1.85% | 6.17M | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 17.28M | ||
| 5.60 | 5.70 | 5.25 | 0.00 | 0.00% | 135.9K | ||
| 2.880 | 2.920 | 2.820 | -0.020 | -0.69% | 2.73M | ||
| 7.00 | 7.30 | 6.90 | -0.35 | -4.76% | 942.5K | ||
| 1.000 | 1.000 | 0.980 | 0.000 | 0.00% | 396.1K | ||
| 4.400 | 4.700 | 4.380 | -0.320 | -6.78% | 295.1K | ||
| 10.40 | 10.90 | 10.30 | -0.60 | -5.45% | 1.16M | ||
| 1.580 | 1.580 | 1.520 | -0.010 | -0.63% | 1.08M | ||
| 5.45 | 5.65 | 5.40 | -0.15 | -2.68% | 246.3K | ||
| 1.00 | 1.10 | 1.00 | -0.05 | -4.76% | 109.8K | ||
| 0.51 | 0.55 | 0.51 | -0.03 | -5.56% | 2.05M | ||
| 2.78 | 2.78 | 2.70 | 0.00 | 0.00% | 800 | ||
| 2.46 | 2.64 | 2.44 | -0.16 | -6.11% | 396.7K | ||
| 12.00 | 12.00 | 11.30 | +0.10 | +0.84% | 700 | ||
| 0.26 | 0.27 | 0.24 | -0.01 | -3.70% | 1.33M | ||
| 63.75 | 63.75 | 56.00 | +4.75 | +8.05% | 3.2K | ||
| 24.90 | 24.90 | 24.80 | 0.00 | 0.00% | 300 | ||
| 0.15 | 0.16 | 0.14 | -0.01 | -6.25% | 8.91M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 250.2K | ||
| 24.10 | 24.30 | 24.00 | -0.30 | -1.23% | 3.1K | ||
| 3.02 | 3.14 | 3.02 | -0.04 | -1.31% | 78.5K | ||
| 0.83 | 0.83 | 0.80 | 0.00 | 0.00% | 18.2K | ||
| 23.50 | 24.90 | 23.50 | -1.50 | -6.00% | 39.05M | ||
| 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | ||
| 8.00 | 8.60 | 8.00 | -0.60 | -6.98% | 125.5K | ||
| 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 3K | ||
| 2.12 | 2.32 | 2.10 | -0.34 | -13.82% | 13.6K | ||
| 0.410 | 0.430 | 0.390 | -0.010 | -2.38% | 366.3K | ||
| 31.25 | 32.75 | 31.00 | +1.75 | +5.93% | 11.4K | ||
| 0.39 | 0.40 | 0.37 | -0.01 | -2.50% | 2.68M | ||
| 0.62 | 0.62 | 0.58 | +0.02 | +3.33% | 2.72M | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 548.2K | ||
| 217.00 | 218.00 | 217.00 | -2.00 | -0.91% | 38K | ||
| 12.80 | 13.10 | 12.70 | -0.10 | -0.78% | 6.4K | ||
| 24.00 | 25.25 | 24.00 | +0.70 | +3.00% | 400 | ||
| 21.30 | 21.60 | 21.00 | -0.40 | -1.84% | 742.8K | ||
| 20.50 | 20.50 | 20.50 | -0.20 | -0.97% | 600 | ||
| 0.960 | 0.980 | 0.900 | -0.050 | -4.95% | 46.1K | ||
| 0.660 | 0.670 | 0.650 | 0.000 | 0.00% | 11.4K | ||
| 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 330.9K | ||
| 8.65 | 9.85 | 8.50 | -1.15 | -11.73% | 15.92M | ||
| 0.410 | 0.440 | 0.410 | -0.030 | -6.82% | 828.2K | ||
| 8.45 | 8.45 | 6.95 | +1.45 | +20.71% | 2.5K | ||
| 0.36 | 0.40 | 0.36 | -0.02 | -5.26% | 244.1K | ||
| 1.36 | 1.43 | 1.33 | -0.07 | -4.90% | 158.1K | ||
| 3.24 | 3.26 | 3.20 | -0.04 | -1.22% | 58.1K | ||
| 38.25 | 38.25 | 38.00 | -0.50 | -1.29% | 6.9K | ||
| 50.00 | 50.75 | 49.50 | -1.00 | -1.96% | 1.85M | ||
| 25.25 | 26.00 | 25.25 | -0.75 | -2.88% | 10.2K | ||
| 3.52 | 3.58 | 3.48 | -0.04 | -1.12% | 352.8K | ||
| 87.75 | 87.75 | 87.75 | 0.00 | 0.00% | 100 | ||
| 3.70 | 3.90 | 3.60 | -0.20 | -5.13% | 7.82M | ||
| 6.50 | 6.50 | 6.35 | +0.10 | +1.56% | 6.4K | ||
| 14.10 | 14.50 | 14.00 | 0.00 | 0.00% | 3.14M | ||
| 9.35 | 9.65 | 9.35 | -0.10 | -1.06% | 66.1K | ||
| 97.50 | 99.50 | 97.50 | -1.75 | -1.76% | 8.34M | ||
| 1.930 | 1.970 | 1.920 | -0.040 | -2.03% | 338.05M | ||
| 0.58 | 0.62 | 0.58 | -0.03 | -4.92% | 1.86M | ||
| 1.12 | 1.15 | 1.12 | -0.03 | -2.61% | 316.4K | ||
| 0.940 | 0.980 | 0.930 | -0.020 | -2.08% | 6.55M | ||
| 0.68 | 0.73 | 0.65 | -0.04 | -5.56% | 1.92M | ||
| 2.80 | 2.84 | 2.80 | -0.04 | -1.41% | 41.1K | ||
| 5.95 | 6.00 | 5.70 | 0.00 | 0.00% | 45K | ||
| 11.50 | 12.10 | 11.40 | -0.60 | -4.96% | 105.5M | ||
| 8.75 | 8.75 | 8.65 | 0.00 | 0.00% | 3.79M | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 61.27M | ||
| 1.690 | 1.690 | 1.670 | -0.030 | -1.74% | 20.1K | ||
| 0.68 | 0.70 | 0.68 | -0.04 | -5.56% | 883.8K | ||
| 16.90 | 17.10 | 16.50 | -0.30 | -1.74% | 39K | ||
| 1.65 | 1.65 | 1.60 | -0.01 | -0.60% | 366.1K | ||
| 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 7.8K | ||
| 7.70 | 7.80 | 7.65 | -0.10 | -1.28% | 186.3K | ||
| 9.10 | 9.25 | 9.05 | -0.15 | -1.62% | 677K | ||
| 0.98 | 1.02 | 0.96 | -0.04 | -3.92% | 1.66M | ||
| 5.500 | 5.500 | 5.400 | +0.100 | +1.85% | 224.1K | ||
| 2.18 | 2.26 | 2.16 | -0.10 | -4.39% | 89.7K | ||
| 4.64 | 4.66 | 4.42 | +0.18 | +4.04% | 2.4K | ||
| 2.76 | 2.96 | 2.68 | -0.24 | -8.00% | 260.23M | ||
| 1.540 | 1.540 | 1.510 | -0.020 | -1.28% | 1.94M | ||
| 97.00 | 107.00 | 97.00 | -21.00 | -17.80% | 900 | ||
| 0.050 | 0.050 | 0.040 | 0.000 | 0.00% | 2M | ||
| 2.94 | 3.04 | 2.92 | -0.16 | -5.16% | 297.18M | ||
| 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 34.5K | ||
| 4.90 | 5.10 | 4.78 | -0.25 | -4.85% | 326.7K | ||
| 0.33 | 0.35 | 0.33 | -0.02 | -5.71% | 120.2K | ||
| 2.180 | 2.180 | 2.120 | +0.080 | +3.81% | 22.4K | ||
| 2.320 | 2.320 | 2.220 | +0.040 | +1.75% | 93.9K | ||
| 0.83 | 0.87 | 0.82 | -0.04 | -4.60% | 814K | ||
| 1.19 | 1.27 | 1.18 | -0.07 | -5.56% | 4.44M | ||
| 3.26 | 3.28 | 3.22 | -0.02 | -0.61% | 59.8K | ||
| 0.480 | 0.500 | 0.460 | -0.020 | -4.00% | 295.5K | ||
| 0.20 | 0.21 | 0.18 | -0.01 | -4.76% | 8.05M | ||
| 1.200 | 1.240 | 1.150 | -0.030 | -2.44% | 400K | ||
| 2.00 | 2.06 | 1.99 | -0.06 | -2.91% | 42.2M | ||
| 1.250 | 1.250 | 1.250 | -0.010 | -0.79% | 80.5K | ||
| 29.25 | 29.25 | 29.25 | -1.75 | -5.65% | 100 | ||
| 2.94 | 3.18 | 2.94 | -0.20 | -6.37% | 935K | ||
| 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 209.9K | ||
| 5.35 | 5.55 | 5.35 | -0.20 | -3.60% | 1.03M | ||
| 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 35.8K | ||
| 1.350 | 1.410 | 1.310 | -0.070 | -4.93% | 35.83M | ||
| 2.160 | 2.160 | 2.120 | 0.000 | 0.00% | 79K | ||
| 1.88 | 1.89 | 1.85 | -0.01 | -0.53% | 56.5K | ||
| 3.90 | 3.92 | 3.90 | -0.02 | -0.51% | 4.6K | ||
| 2.460 | 2.460 | 2.380 | 0.000 | 0.00% | 75.4K | ||
| 7.40 | 7.85 | 7.20 | -0.50 | -6.33% | 325.4K | ||
| 2.440 | 2.500 | 2.440 | -0.060 | -2.40% | 158.9K | ||
| 0.510 | 0.520 | 0.490 | -0.020 | -3.77% | 1M | ||
| 0.64 | 0.70 | 0.64 | -0.06 | -8.57% | 239.6K | ||
| 2.34 | 2.40 | 2.30 | -0.08 | -3.31% | 7.7K | ||
| 4.04 | 4.04 | 3.88 | +0.02 | +0.50% | 2.3K | ||
| 1.82 | 1.83 | 1.81 | -0.02 | -1.09% | 6.4K | ||
| 340.00 | 340.00 | 339.00 | 0.00 | 0.00% | 300 | ||
| 7.50 | 7.55 | 7.45 | -0.05 | -0.66% | 1.05M | ||
| 8.40 | 8.40 | 8.20 | +0.20 | +2.44% | 3K | ||
| 0.190 | 0.200 | 0.180 | 0.000 | 0.00% | 682.3K | ||
| 27.50 | 27.50 | 27.50 | -1.75 | -5.98% | 100 | ||
| 30.75 | 31.50 | 28.00 | +4.25 | +16.04% | 19.7K | ||
| 13.20 | 13.20 | 13.10 | -0.10 | -0.75% | 17K | ||
| 0.31 | 0.35 | 0.30 | -0.05 | -13.89% | 474.8K | ||
| 12.20 | 12.30 | 12.20 | -0.30 | -2.40% | 900 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 1.28M | ||
| 34.75 | 35.75 | 34.25 | -1.00 | -2.80% | 1.87M | ||
| 4.04 | 4.16 | 4.00 | -0.12 | -2.88% | 2.42M | ||
| 16.40 | 17.50 | 16.30 | -1.10 | -6.29% | 8.85M | ||
| 4.56 | 4.62 | 4.54 | -0.04 | -0.87% | 277.3K | ||
| 59.75 | 60.50 | 59.25 | -1.50 | -2.45% | 2.61M | ||
| 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 481.9K | ||
| 2.78 | 2.90 | 2.74 | -0.12 | -4.14% | 2.55M | ||
| 5.10 | 5.55 | 5.05 | -0.50 | -8.93% | 7.67M | ||
| 2.70 | 2.84 | 2.66 | -0.14 | -4.93% | 211.4K | ||
| 1.45 | 1.53 | 1.45 | -0.05 | -3.33% | 830.6K | ||
| 16.60 | 16.60 | 15.00 | +0.70 | +4.40% | 1.48M | ||
| 0.44 | 0.45 | 0.41 | 0.00 | 0.00% | 1.92M | ||
| 0.350 | 0.350 | 0.320 | +0.010 | +2.94% | 2.53M | ||
| 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 2K | ||
| 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 52.7K | ||
| 2.620 | 2.720 | 2.600 | -0.140 | -5.07% | 397K | ||
| 0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 3.05M | ||
| 0.800 | 0.810 | 0.750 | -0.010 | -1.23% | 150K | ||
| 3.28 | 3.38 | 3.28 | -0.08 | -2.38% | 37.7K | ||
| 2.96 | 3.00 | 2.92 | -0.02 | -0.67% | 123K | ||
| 5.25 | 5.35 | 5.15 | -0.10 | -1.87% | 43.23M | ||
| 0.29 | 0.30 | 0.28 | -0.01 | -3.33% | 806.3K | ||
| 1.590 | 1.600 | 1.590 | -0.010 | -0.63% | 59.5K | ||
| 18.70 | 19.90 | 18.60 | -1.20 | -6.03% | 7.41M | ||
| 1.210 | 1.220 | 1.190 | -0.010 | -0.82% | 22.1K | ||
| 6.40 | 6.40 | 6.35 | 0.00 | 0.00% | 841.5K | ||
| 0.07 | 0.08 | 0.06 | 0.00 | 0.00% | 1.24M | ||
| 24.50 | 25.75 | 24.30 | -1.00 | -3.92% | 12.49M | ||
| 0.74 | 0.78 | 0.74 | -0.01 | -1.33% | 130.7K | ||
| 0.93 | 0.95 | 0.90 | -0.02 | -2.11% | 142.4K | ||
| 6.85 | 7.15 | 6.65 | -0.30 | -4.20% | 3.83M | ||
| 0.300 | 0.300 | 0.280 | 0.000 | 0.00% | 0 | ||
| 3.62 | 3.62 | 3.58 | +0.02 | +0.56% | 53.3K | ||
| 344.00 | 348.00 | 340.00 | +6.00 | +1.78% | 4.1K | ||
| 1.93 | 1.93 | 1.87 | +0.02 | +1.05% | 8.14M | ||
| 0.370 | 0.390 | 0.330 | -0.020 | -5.13% | 443.8K | ||
| 0.770 | 0.830 | 0.770 | -0.050 | -6.10% | 297.8K | ||
| 0.420 | 0.430 | 0.400 | 0.000 | 0.00% | 1.62M | ||
| 5.00 | 5.25 | 4.96 | -0.35 | -6.54% | 16.57M | ||
| 0.98 | 1.03 | 0.70 | +0.15 | +18.07% | 3.4K | ||
| 4.46 | 4.54 | 4.46 | -0.10 | -2.19% | 4.68M | ||
| 7.20 | 7.45 | 7.10 | -0.25 | -3.36% | 3.36M | ||
| 3.80 | 3.86 | 3.76 | -0.10 | -2.56% | 277.7K | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 3.05M | ||
| 10.50 | 10.80 | 10.20 | -0.20 | -1.87% | 22.23M | ||
| 2.30 | 2.30 | 2.20 | +0.04 | +1.77% | 169.1K | ||
| 3.20 | 3.22 | 3.10 | +0.04 | +1.27% | 423.1K | ||
| 13.50 | 13.70 | 13.40 | -0.20 | -1.46% | 462.3K | ||
| 1.280 | 1.360 | 1.280 | -0.080 | -5.88% | 4.23M | ||
| 6.55 | 6.75 | 6.50 | -0.15 | -2.24% | 6.6M | ||
| 2.760 | 2.760 | 2.740 | +0.040 | +1.47% | 6.5K | ||
| 0.790 | 0.790 | 0.750 | 0.000 | 0.00% | 840K | ||
| 6.75 | 6.85 | 6.65 | -0.05 | -0.74% | 3.25M | ||
| 1.300 | 1.330 | 1.300 | -0.030 | -2.26% | 468.1K | ||
| 0.510 | 0.540 | 0.480 | -0.020 | -3.77% | 34.8K | ||
| 7.50 | 7.60 | 7.50 | -0.10 | -1.32% | 68.8K | ||
| 4.58 | 4.70 | 4.54 | -0.14 | -2.97% | 1.83M | ||
| 0.410 | 0.430 | 0.410 | 0.000 | 0.00% | 416K | ||
| 5.35 | 5.35 | 5.25 | 0.00 | 0.00% | 532.7K | ||
| 1.400 | 1.400 | 1.360 | -0.040 | -2.78% | 75.2K | ||
| 2.14 | 2.20 | 2.14 | -0.04 | -1.83% | 2.92M | ||
| 3.30 | 3.32 | 3.26 | -0.04 | -1.20% | 3.51M | ||
| 4.46 | 4.48 | 4.40 | -0.02 | -0.45% | 19.1K | ||
| 9.70 | 10.20 | 9.70 | -0.50 | -4.90% | 15.26M | ||
| 1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 224.1K | ||
| 0.24 | 0.25 | 0.23 | -0.01 | -4.00% | 257.5K | ||
| 4.78 | 4.78 | 4.72 | -0.04 | -0.83% | 394.7K | ||
| 5.70 | 5.80 | 5.60 | -0.10 | -1.72% | 12.65M | ||
| 1.790 | 1.830 | 1.760 | -0.040 | -2.19% | 401.7K | ||
| 5.450 | 5.550 | 5.450 | -0.100 | -1.80% | 43.8K | ||
| 4.92 | 5.00 | 4.78 | -0.13 | -2.57% | 1.76M | ||
| 7.800 | 7.950 | 7.700 | -0.200 | -2.50% | 548.1K | ||
| 10.70 | 11.30 | 10.50 | -0.60 | -5.31% | 6.94M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 4.68M | ||
| 198.00 | 198.50 | 198.00 | -1.50 | -0.75% | 600 | ||
| 1.77 | 1.78 | 1.77 | -0.02 | -1.12% | 231.6K | ||
| 1.020 | 1.060 | 0.990 | -0.040 | -3.77% | 1.3K | ||
| 0.20 | 0.20 | 0.18 | 0.00 | 0.00% | 380.3K | ||
| 0.31 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | ||
| 1.620 | 1.690 | 1.610 | 0.000 | 0.00% | 1.88M | ||
| 8.00 | 8.00 | 7.80 | 0.00 | 0.00% | 566.8K | ||
| 10.30 | 10.50 | 10.00 | -0.30 | -2.83% | 1.05M | ||
| 0.91 | 0.96 | 0.91 | -0.04 | -4.21% | 53K | ||
| 6.35 | 6.45 | 6.25 | -0.10 | -1.55% | 46K | ||
| 3.040 | 3.060 | 3.000 | 0.000 | 0.00% | 588.8K | ||
| 2.280 | 2.300 | 2.220 | -0.020 | -0.87% | 131.3K | ||
| 2.10 | 2.18 | 2.10 | -0.10 | -4.55% | 1.99M | ||
| 42.25 | 42.75 | 40.75 | +0.75 | +1.81% | 18.51M | ||
| 3.34 | 3.50 | 3.34 | -0.16 | -4.57% | 88.1K | ||
| 2.960 | 3.060 | 2.940 | -0.120 | -3.90% | 6.38M | ||
| 1.450 | 1.550 | 1.410 | -0.080 | -5.23% | 18.1K | ||
| 5.55 | 5.60 | 5.55 | -0.15 | -2.63% | 99.9K | ||
| 21.30 | 21.40 | 20.70 | +0.50 | +2.40% | 3.92M | ||
| 4.560 | 4.640 | 4.480 | -0.100 | -2.15% | 11.02M | ||
| 0.83 | 0.85 | 0.75 | -0.03 | -3.49% | 566.3K | ||
| 17.00 | 17.40 | 16.40 | +0.50 | +3.03% | 4.85M | ||
| 14.00 | 14.10 | 13.50 | -0.10 | -0.71% | 695.1K | ||
| 2.66 | 2.68 | 2.56 | 0.00 | 0.00% | 8.4K | ||
| 13.90 | 14.20 | 13.70 | -0.30 | -2.11% | 11.77M | ||
| 6.20 | 6.25 | 6.20 | -0.20 | -3.13% | 19.2K | ||
| 4.54 | 4.56 | 4.48 | -0.02 | -0.44% | 18.5K | ||
| 5.15 | 5.40 | 5.15 | -0.25 | -4.63% | 10.46M | ||
| 13.90 | 13.90 | 13.60 | 0.00 | 0.00% | 258.4K | ||
| 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 500 | ||
| 50.25 | 50.25 | 50.00 | -2.50 | -4.74% | 1.6K | ||
| 0.68 | 0.70 | 0.68 | -0.02 | -2.86% | 28.7K | ||
| 1.990 | 1.990 | 1.960 | 0.000 | 0.00% | 92.6K | ||
| 4.22 | 4.26 | 4.02 | +0.06 | +1.44% | 4.83M | ||
| 1.860 | 1.910 | 1.850 | -0.040 | -2.11% | 4.82M | ||
| 1.27 | 1.28 | 1.26 | -0.01 | -0.78% | 2.13M | ||
| 6.20 | 6.20 | 5.95 | 0.00 | 0.00% | 17.04M | ||
| 3.00 | 3.00 | 2.82 | +0.06 | +2.04% | 7.97M | ||
| 2.34 | 2.44 | 2.34 | -0.06 | -2.50% | 71.69M | ||
| 24.90 | 25.50 | 24.60 | -0.85 | -3.30% | 13.57M | ||
| 1.92 | 2.06 | 1.92 | -0.14 | -6.80% | 6.38M | ||
| 3.48 | 3.70 | 3.40 | -0.16 | -4.40% | 1.42M | ||
| 1.19 | 1.19 | 1.16 | -0.02 | -1.65% | 4.3K | ||
| 6.75 | 7.00 | 6.70 | -0.25 | -3.57% | 8.2M | ||
| 0.41 | 0.43 | 0.40 | -0.03 | -6.82% | 7.39M | ||
| 0.43 | 0.48 | 0.43 | -0.04 | -8.51% | 1.17M | ||
| 4.12 | 4.14 | 4.10 | -0.02 | -0.48% | 12.3K | ||
| 12.20 | 12.70 | 11.90 | -0.50 | -3.94% | 17.07M | ||
| 0.74 | 0.78 | 0.74 | -0.03 | -3.90% | 30.5K | ||
| 2.28 | 2.40 | 2.28 | -0.14 | -5.79% | 16.78M | ||
| 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 1.98M | ||
| 0.28 | 0.29 | 0.27 | -0.02 | -6.67% | 3.68M | ||
| 1.49 | 1.49 | 1.48 | 0.00 | 0.00% | 155.2K | ||
| 3.88 | 3.92 | 3.80 | -0.08 | -2.02% | 1.87M | ||
| 0.91 | 0.94 | 0.91 | -0.01 | -1.09% | 5.44M | ||
| 7.40 | 7.45 | 7.30 | -0.05 | -0.67% | 111.5K | ||
| 12.00 | 12.40 | 11.80 | -0.40 | -3.23% | 26.23M | ||
| 3.76 | 3.86 | 3.74 | -0.10 | -2.59% | 276.6K | ||
| 6.30 | 6.30 | 6.25 | -0.05 | -0.79% | 80.7K | ||
| 1.38 | 1.43 | 1.35 | -0.04 | -2.82% | 1.91M | ||
| 10.20 | 10.50 | 9.85 | -0.30 | -2.86% | 5.34M | ||
| 9.65 | 10.00 | 9.60 | -0.35 | -3.50% | 2.35M | ||
| 15.40 | 15.50 | 14.30 | +0.70 | +4.76% | 17.43M | ||
| 28.75 | 29.00 | 28.25 | +0.25 | +0.88% | 790.2K | ||
| 0.96 | 0.99 | 0.95 | -0.03 | -3.03% | 439.6K | ||
| 11.90 | 12.10 | 11.90 | -0.20 | -1.65% | 654.2K | ||
| 0.97 | 1.00 | 0.97 | -0.02 | -2.02% | 576.2K | ||
| 0.59 | 0.65 | 0.59 | -0.06 | -9.23% | 945.4K | ||
| 0.20 | 0.24 | 0.18 | 0.00 | 0.00% | 0 | ||
| 17.70 | 18.60 | 17.60 | -0.70 | -3.80% | 2.59M | ||
| 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 2.77M | ||
| 1.28 | 1.29 | 1.24 | -0.02 | -1.54% | 311.9K | ||
| 1.03 | 1.05 | 1.01 | -0.01 | -0.96% | 2.27M | ||
| 9.10 | 9.45 | 9.00 | -0.05 | -0.55% | 337.1K | ||
| 2.54 | 2.58 | 2.54 | -0.06 | -2.31% | 2.2M | ||
| 5.90 | 6.15 | 5.80 | -0.30 | -4.84% | 9.05M | ||
| 1.87 | 1.90 | 1.85 | -0.05 | -2.60% | 554.3K | ||
| 0.61 | 0.68 | 0.61 | -0.10 | -14.08% | 233.2K | ||
| 0.91 | 0.94 | 0.86 | 0.00 | 0.00% | 2.94M | ||
| 7.85 | 7.95 | 7.65 | -0.10 | -1.26% | 29.3K | ||
| 1.59 | 1.59 | 1.56 | 0.00 | 0.00% | 142.8K | ||
| 2.34 | 2.38 | 2.24 | -0.06 | -2.50% | 4.8K | ||
| 3.22 | 3.40 | 3.18 | -0.18 | -5.29% | 2.17M | ||
| 1.94 | 1.96 | 1.93 | -0.02 | -1.02% | 195.9K | ||
| 1.84 | 1.93 | 1.83 | -0.10 | -5.15% | 27.4K | ||
| 3.36 | 3.44 | 3.32 | -0.18 | -5.08% | 276K | ||
| 122.50 | 124.00 | 122.00 | -1.50 | -1.21% | 11.69M | ||
| 1.94 | 1.94 | 1.91 | -0.01 | -0.51% | 143.7K | ||
| 0.88 | 0.95 | 0.88 | -0.03 | -3.30% | 126.8K | ||
| 11.20 | 11.70 | 11.20 | -0.50 | -4.27% | 7.03M | ||
| 1.44 | 1.45 | 1.38 | 0.00 | 0.00% | 352.9K | ||
| 2.02 | 2.02 | 1.97 | 0.00 | 0.00% | 303.5K | ||
| 19.20 | 20.00 | 19.20 | -0.90 | -4.48% | 1.43M | ||
| 6.90 | 6.90 | 6.60 | +0.10 | +1.47% | 9.6K | ||
| 17.70 | 17.80 | 17.30 | 0.00 | 0.00% | 3.08M | ||
| 14.30 | 14.90 | 14.20 | -0.70 | -4.67% | 433.3K | ||
| 4.84 | 4.90 | 4.72 | -0.06 | -1.22% | 4.98M | ||
| 2.60 | 2.60 | 2.56 | 0.00 | 0.00% | 409.5K | ||
| 2.84 | 2.92 | 2.82 | -0.10 | -3.40% | 1.25M | ||
| 13.30 | 13.40 | 13.00 | 0.00 | 0.00% | 7.21M | ||
| 0.78 | 0.79 | 0.77 | -0.02 | -2.50% | 103.3K | ||
| 37.00 | 37.75 | 36.75 | -1.00 | -2.63% | 343.1K | ||
| 0.84 | 0.86 | 0.84 | -0.02 | -2.33% | 485.7K | ||
| 0.80 | 0.85 | 0.79 | -0.06 | -6.98% | 33.44M | ||
| 20.50 | 21.80 | 20.50 | -1.30 | -5.96% | 1.64M | ||
| 2.30 | 2.38 | 2.30 | -0.08 | -3.36% | 401.2K | ||
| 0.66 | 0.68 | 0.64 | -0.02 | -2.94% | 4.56M | ||
| 3.70 | 3.76 | 3.64 | +0.02 | +0.54% | 20.4K | ||
| 2.86 | 2.98 | 2.80 | -0.04 | -1.38% | 189.3K | ||
| 3.46 | 3.56 | 3.44 | -0.10 | -2.81% | 344.1K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 58.5K | ||
| 3.96 | 4.00 | 3.84 | -0.04 | -1.00% | 2.16M | ||
| 8.10 | 8.20 | 8.10 | -0.45 | -5.26% | 13.1K | ||
| 7.90 | 8.05 | 7.80 | -0.20 | -2.47% | 1.04M | ||
| 13.70 | 13.90 | 13.70 | -0.20 | -1.44% | 40K | ||
| 1.10 | 1.59 | 1.10 | -0.46 | -29.49% | 355.1K | ||
| 4.00 | 4.02 | 3.98 | -0.02 | -0.50% | 182.5K | ||
| 6.45 | 6.70 | 6.45 | -0.20 | -3.01% | 4.5M | ||
| 0.88 | 0.89 | 0.87 | -0.02 | -2.22% | 253.4K | ||
| 4.56 | 4.76 | 4.52 | -0.14 | -2.98% | 899.2K | ||
| 0.74 | 0.79 | 0.73 | -0.05 | -6.33% | 944.7K | ||
| 4.08 | 4.26 | 4.08 | -0.14 | -3.32% | 218.3K | ||
| 0.68 | 0.69 | 0.64 | -0.01 | -1.45% | 2.14M | ||
| 0.55 | 0.55 | 0.53 | 0.00 | 0.00% | 451.5K | ||
| 8.65 | 8.95 | 8.65 | -0.10 | -1.14% | 68K | ||
| 2.64 | 2.64 | 2.60 | 0.00 | 0.00% | 2.2K | ||
| 4.04 | 4.14 | 4.04 | -0.10 | -2.42% | 597.1K | ||
| 4.32 | 4.60 | 4.30 | -0.30 | -6.49% | 4.29M | ||
| 19.20 | 19.90 | 18.70 | -0.50 | -2.54% | 37.9K | ||
| 0.97 | 0.98 | 0.91 | -0.01 | -1.02% | 541.6K | ||
| 1.90 | 1.94 | 1.81 | -0.04 | -2.06% | 2.17M | ||
| 29.75 | 29.75 | 28.75 | +0.25 | +0.85% | 533.6K | ||
| 1.42 | 1.43 | 1.39 | -0.03 | -2.07% | 1.15M | ||
| 6.65 | 6.65 | 6.55 | -0.10 | -1.48% | 217.6K | ||
| 279.00 | 282.00 | 278.00 | -3.00 | -1.06% | 18.1K | ||
| 4.54 | 4.54 | 4.36 | +0.02 | +0.44% | 1.71M | ||
| 3.72 | 3.84 | 3.70 | -0.14 | -3.63% | 3.27M | ||
| 2.92 | 2.96 | 2.88 | -0.02 | -0.68% | 3.41M | ||
| 7.50 | 7.90 | 7.50 | -0.40 | -5.06% | 2.52M | ||
| 26.25 | 27.00 | 26.00 | -0.50 | -1.87% | 3.53M | ||
| 9.50 | 9.70 | 9.40 | -0.20 | -2.06% | 155.5K | ||
| 6.90 | 7.30 | 6.90 | -0.40 | -5.48% | 3.56M | ||
| 10.70 | 11.50 | 10.50 | -0.80 | -6.96% | 1M | ||
| 7.10 | 7.25 | 6.35 | +0.05 | +0.71% | 39.13M | ||
| 4.88 | 4.92 | 4.32 | -0.06 | -1.21% | 4.9M | ||
| 4.46 | 4.64 | 4.46 | -0.18 | -3.88% | 843.3K |
Investing.com — หุ้นสหรัฐฯ ประสบกับการขาดทุนอย่างหนักเป็นวันที่สองติดต่อกันในวันศุกร์ หลังจากจีนตอบโต้ด้วยการเรียกเก็บภาษีใหม่กับสินค้าอเมริกัน...
Investing.com — เจมี่ ไดมอน ซีอีโอของ JPMorgan Chase เตือนนักลงทุนเกี่ยวกับผลกระทบทางเศรษฐกิจที่อาจเกิดขึ้นจากภาษีของสหรัฐอเมริกาและข้อพิพาททางการค้าทั่วโลก...
Investing.com — Apple (NASDAQ:AAPL) Inc. กําลังคัดค้านคําสั่งจากรัฐบาลอังกฤษที่ต้องการให้สร้าง "back door" เข้าสู่ระบบจัดเก็บข้อมูลคลาวด์ที่มีการเข้ารหัส ตามที่ศาลอํานาจการสืบสวน...
| Monday, April 7, 2025 | ||||||
Kona I(052400) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Kis Wire(002240) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Kinx(093320) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 37.6B | ||
HFR Inc(230240) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Jahwa Electron(033240) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 199B | ||
Winix(044340) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Dongbu(005960) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
S Net Systems(038680) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
WeMade Play(123420) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Constellation Brands A(STZ) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 2.29 / 2.33 | 2.13B / 2.15B | ||