ทองคำderived | -0.02% | +0.19% | -1.55% | -5.20% | +2.49% | +13.08% | +53.76% |
เงินderived | +0.02% | +0.42% | +2.33% | -13.84% | -9.11% | +1.98% | +19.92% |
ทองแดงderived | +0.03% | +0.42% | -3.19% | -15.65% | -9.85% | +5.45% | -10.26% |
ทองคำขาวderived | +0.13% | +0.13% | -0.73% | -11.64% | -6.06% | -0.29% | -6.94% |
น้ำมันเบรนท์derived | +0.06% | +0.42% | -1.46% | -13.59% | -8.21% | -13.48% | -37.17% |
น้ำมันดิบ WTIderived | -0.03% | +0.33% | -1.44% | -14.66% | -9.01% | -14.39% | -37.58% |
ก๊าซธรรมชาติderived | -0.05% | +0.50% | -5.45% | -11.75% | -17.37% | +0.06% | -42.81% |
น้ำมันให้ความร้อนderived | -0.01% | +0.21% | -0.28% | -10.37% | -6.40% | -10.46% | -35.15% |
กาแฟ เกรด C USderived | 0.00% | 0.00% | -6.97% | -10.41% | -11.50% | +6.40% | +46.86% |
ข้าวโพด USderived | 0.00% | +0.19% | +0.92% | +1.59% | -1.01% | +1.31% | -39.58% |
ข้าวสาลี USderived | 0.00% | 0.00% | +1.40% | -0.11% | -2.69% | -2.74% | -48.99% |
+5.74% | +5.74% | -1.01% | +0.64% | +2.55% | +6.17% | -3.94% | |
ฝ้าย เบอร์ 2 USderived | 0.00% | 0.00% | +4.31% | -1.11% | +2.05% | -3.38% | -50.09% |
โกโก้ USderived | 0.00% | 0.00% | -6.45% | +0.77% | -3.97% | -31.03% | +197.79% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | มิ.ย25 | 64.62 | 65.58 | 67.39 | 62.51 | -0.96 | -1.46% | |
น้ำมันดิบ WTIderived | พ.ค.25 | 61.10 | 61.99 | 63.86 | 58.95 | -0.89 | -1.44% | |
ก๊าซธรรมชาติderived | พ.ค.25 | 3.628 | 3.837 | 3.939 | 3.60 | -0.209 | -5.45% | |
น้ำมันให้ความร้อนderived | พ.ค.25 | 2.076 | 2.0819 | 2.1438 | 2.007 | -0.0059 | -0.28% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | พ.ค.25 | 340.20 | 365.70 | 364.50 | 338.63 | -25.50 | -6.97% | |
ข้าวโพด USderived | พ.ค.25 | 464.50 | 460.00 | 467.40 | 454.30 | +4.25 | +0.92% | |
ข้าวสาลี USderived | พ.ค.25 | 536.40 | 529.00 | 546.63 | 526.00 | +7.40 | +1.40% | |
มี.ค.25 | 538.30 | 538.30 | 543.60 | 535.70 | -5.50 | -1.01% | ||
ฝ้าย เบอร์ 2 USderived | พ.ค.25 | 66.09 | 63.36 | 66.14 | 62.37 | +2.73 | +4.31% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
---|---|---|---|---|---|---|
288.46 | 288.46 | 288.46 | -15.08 | -4.97% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
995.71 | 1,026.73 | 984.80 | -12.39 | -1.23% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |