ทองคำderived | -0.02% | +0.09% | +1.33% | -2.12% | +0.40% | +9.32% | +46.81% |
เงินderived | 0.00% | 0.00% | +2.40% | -1.59% | -2.36% | +10.26% | +25.03% |
ทองแดงderived | -0.18% | +0.32% | +1.40% | +0.95% | +5.82% | +14.41% | -6.70% |
ทองคำขาวderived | +0.22% | +0.64% | +3.18% | +0.36% | -4.37% | +6.34% | -13.29% |
น้ำมันเบรนท์derived | -0.07% | +0.25% | +0.71% | -1.51% | -3.95% | -1.94% | -38.03% |
น้ำมันดิบ WTIderived | -0.01% | +0.34% | +0.72% | -0.81% | -3.54% | -1.57% | -37.45% |
ก๊าซธรรมชาติderived | +0.15% | +0.15% | +0.99% | -2.88% | +19.24% | +6.77% | -22.97% |
น้ำมันให้ความร้อนderived | -0.11% | +0.15% | -0.04% | -2.66% | -4.75% | -0.08% | -35.23% |
กาแฟ เกรด C USderived | -0.02% | -0.02% | +2.61% | -0.75% | -0.37% | +19.45% | +70.39% |
ข้าวโพด USderived | -0.16% | -0.48% | -0.99% | -6.56% | -6.09% | +1.28% | -38.61% |
ข้าวสาลี USderived | -0.38% | -0.62% | -0.18% | -6.59% | -3.92% | +0.53% | -58.87% |
| +4.62% | +4.62% | -1.32% | -3.98% | +1.10% | +5.05% | +0.06% | |
ฝ้าย เบอร์ 2 USderived | +0.09% | +0.29% | +1.09% | -3.02% | -1.66% | -3.76% | -45.23% |
โกโก้ USderived | -0.32% | -0.48% | -5.20% | +2.05% | -20.33% | -25.02% | +230.38% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | พ.ค.25 | 73.33 | 72.81 | 73.67 | 72.35 | +0.52 | +0.71% | |
น้ำมันดิบ WTIderived | เม.ย25 | 70.26 | 69.76 | 70.60 | 69.26 | +0.50 | +0.72% | |
ก๊าซธรรมชาติderived | เม.ย25 | 3.872 | 3.834 | 3.886 | 3.754 | +0.038 | +0.99% | |
น้ำมันให้ความร้อนderived | เม.ย25 | 2.314 | 2.315 | 2.3338 | 2.2931 | -0.001 | -0.04% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | พ.ค.25 | 382.80 | 373.05 | 385.85 | 381.75 | +9.75 | +2.61% | |
ข้าวโพด USderived | พ.ค.25 | 464.38 | 469.00 | 472.63 | 463.88 | -4.63 | -0.99% | |
ข้าวสาลี USderived | พ.ค.25 | 555.00 | 556.00 | 563.40 | 553.88 | -1.00 | -0.18% | |
| มี.ค.25 | 532.60 | 532.60 | 542.50 | 530.10 | -7.10 | -1.32% | ||
ฝ้าย เบอร์ 2 USderived | พ.ค.25 | 65.96 | 65.25 | 66.38 | 65.38 | +0.71 | +1.09% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 301.83 | 301.83 | 301.83 | -4.21 | -1.37% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,052.25 | 1,055.25 | 1,047.65 | +4.42 | +0.42% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |