Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Mar 25 | nju 2025 | 206,80 | 206,95 | 202,95 | 0,00% | 206,800,00% | 31/12 | ||
Micro Nasdaq 100Mar 25 | nju 2025 | 19.566,75 | 19.693,75 | 19.400,50 | -0,26% | 19.566,75-0,26% | 12:13:00 | ||
Nasdaq 100Mar 25 | nju 2025 | 19.565,00 | 19.694,00 | 19.400,75 | -0,27% | 19.565,00-0,27% | 12:12:47 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 61,13 | +3,42% | 141,92M | 61,13+3,42% | 12/03 | |
SQQQ ProShares UltraPro Short QQQ | 37,49 | -3,38% | 103,46M | 37,49-3,38% | 12/03 | |
QQQ Invesco QQQ Trust | 476,92 | +1,13% | 46,97M | 476,92+1,13% | 12/03 | |
PSQ ProShares Short QQQ | 40,31 | -1,13% | 8,36M | 40,31-1,13% | 12/03 | |
QID ProShares UltraShort QQQ | 37,39 | -2,27% | 8,33M | 37,39-2,27% | 12/03 | |
QLD ProShares Ultra QQQ | 92,33 | +2,30% | 3,57M | 92,33+2,30% | 12/03 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115,74 | 11.574,00 | 116,76 | 112,88 | +6,42% | 323,86M | 115,74+6,42% | 12/03 | |
TSLA Tesla Inc | 248,09 | 248,09 | 251,84 | 241,10 | +7,59% | 142,22M | 248,09+7,59% | 12/03 | |
INTC Intel Corporation | 20,68 | 20,68 | 21,17 | 20,21 | +4,55% | 128,67M | 20,68+4,55% | 12/03 | |
PLTR Palantir Technologies Inc | 83,65 | 83,65 | 84,55 | 79,86 | +7,17% | 116,53M | 83,65+7,17% | 12/03 | |
AAPL Apple Inc | 216,98 | 216,98 | 221,75 | 214,91 | -1,75% | 62,55M | 216,98-1,75% | 12/03 |
Namn | Pris |
---|---|
TSLA Tesla | 248,09+17,51+7,59% |
MU Micron | 95,64+6,59+7,40% |
PLTR Palantir | 83,65+5,60+7,17% |
NVDA NVIDIA | 115,74+6,98+6,42% |
AXON Axon Enterprise | 557,89+31,25+5,93% |
Namn | Pris |
---|---|
MDLZ Mondelez | 64,98-2,87-4,23% |
REGN Regeneron Pharma | 689,50-28,66-3,99% |
CTSH Cognizant A | 79,50-2,97-3,60% |
IDXX IDEXX Labs | 412,40-14,29-3,35% |
PEP PepsiCo | 148,17-4,16-2,73% |