اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
فرنسا 40Mar 25 | 03/2025 | 8,053.30 | 8,071.70 | 7,919.50 | +1.60% | 8,053.30+1.60% | 14/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORAN أورانج للاتصالات | 11.82 | 11.85 | 11.86 | 11.77 | -0.25% | 6.59M | 11.82-0.25% | 14/03 | |
CAGR Credit Agricole SA | 16.34 | 16.16 | 16.47 | 15.98 | +1.11% | 6.07M | 16.34+1.11% | 14/03 | |
VIV Vivendi SA | 2.77 | 2.86 | 2.80 | 2.67 | -3.15% | 5.98M | 2.77-3.15% | 14/03 | |
ENGIE Engie SA | 17.24 | 17.31 | 17.32 | 17.16 | -0.40% | 4.43M | 17.24-0.40% | 14/03 | |
AXAF اكسا | 38.83 | 38.76 | 39.20 | 38.53 | +0.18% | 4.33M | 38.83+0.18% | 14/03 |
اسم | السعر |
---|---|
TCFP Thales | 250.10+13.20+5.57% |
AIR Airbus Group | 169.20+6.98+4.30% |
MT ArcelorMittal | 29.61+1.02+3.57% |
OREP L'Oreal | 366.90+12.05+3.40% |
SOGN سوسايتي جنيرال | 41.01+1.22+3.07% |
اسم | السعر |
---|---|
PRTP Kering | 223.55-26.80-10.71% |
VIV Vivendi | 2.77-0.09-3.15% |
EUFI Eurofins Scientific SE | 49.21-1.19-2.36% |
TEPRF Teleperformance | 95.90-1.84-1.88% |
URW Unibail-Rodamco | 75.70-0.76-0.99% |