اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
فرنسا 40Mar 25 | 03/2025 | 7,983.00 | 8,008.50 | 7,919.50 | +0.71% | 7,983.00+0.71% | 12:49:21 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2.75 | 2.86 | 2.80 | 2.67 | -3.68% | 1.69M | 2.75-3.68% | 12:09:33 | |
CAGR Credit Agricole SA | 16.18 | 16.16 | 16.20 | 15.98 | +0.12% | 752.95K | 16.18+0.12% | 12:48:25 | |
STLAM Stellantis NV | 10.94 | 10.99 | 11.02 | 10.83 | -0.45% | 559.29K | 10.94-0.45% | 12:05:26 | |
ORAN أورانج للاتصالات | 11.83 | 11.85 | 11.85 | 11.78 | -0.17% | 493.18K | 11.83-0.17% | 12:21:04 | |
PRTP Kering SA | 216.00 | 250.35 | 228.50 | 215.85 | -13.72% | 461.06K | 216.00-13.72% | 12:06:30 |
اسم | السعر |
---|---|
OREP L'Oreal | 368.15+13.30+3.75% |
TCFP Thales | 244.40+7.50+3.17% |
HRMS Hermes International | 2,532.00+58.00+2.34% |
DANO دانوني | 71.90+1.24+1.75% |
LVMH Louis Vuitton | 613.30+8.30+1.37% |
اسم | السعر |
---|---|
PRTP Kering | 222.10-28.25-11.28% |
VIV Vivendi | 2.73-0.12-4.34% |
TEPRF Teleperformance | 97.28-0.46-0.47% |
ENGIE Engie | 17.24-0.08-0.43% |
STLAM Stellantis NV | 10.97-0.03-0.25% |