اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | 06/2025 | 5,268.00 | 5,292.00 | 5,271.00 | -0.38% | 5,268.00-0.38% | 18/06 | ||
يورو ستوكس 50Sep 25 | 09/2025 | 5,272.00 | 5,283.00 | 5,252.00 | -0.28% | 5,272.00-0.28% | 06:45:49 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
FEZ SPDR DJ Euro STOXX 50 | 58.72 | -0.14% | 7.29M | 58.72-0.14% | 18/06 | |
SPEU SPDR Portfolio Europe | 47.83 | -0.10% | 230.72K | 47.83-0.10% | 18/06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.822 | 4.822 | 4.8415 | 4.792 | +0.44% | 34.85M | 4.822+0.44% | 18/06 | |
SAN بانكو سانتاندير | 6.962 | 6.957 | 6.964 | 6.862 | +0.36% | 17.46M | 6.962+0.36% | 18/06 | |
STLAM Stellantis NV | 8.323 | 8.323 | 8.42 | 8.271 | -0.90% | 17.38M | 8.323-0.90% | 18/06 | |
ENI Eni SpA | 14.174 | 14.174 | 14.21 | 14.084 | +0.16% | 15.58M | 14.174+0.16% | 18/06 | |
ENEI انيل | 7.959 | 7.959 | 8.006 | 7.944 | -0.11% | 12.58M | 7.959-0.11% | 18/06 |
اسم | السعر |
---|---|
FLTRF Flutter Entertainment | 20,230.00+355.0+1.79% |
AIR Airbus Group | 162.98+2.24+1.39% |
INGA ING Groep | 18.10+0.18+1.00% |
SAF Safran | 262.00+2.20+0.85% |
BNPP BNP Paribas | 76.57+0.60+0.79% |
اسم | السعر |
---|---|
ADYEN Adyen | 1,603.80-78.60-4.67% |
SASY Sanofi | 82.81-2.04-2.40% |
PRTP Kering | 180.66-4.34-2.35% |
IFXGn Infineon | 34.20-0.735-2.10% |
SCHN Schneider Electric | 217.55-4.35-1.96% |