VN Index (VNI)

Ho Chi Minh

Цена в VND

1.468,69

+10,93(+0,75%)

Режим реального времени·10:17:05

Дн. диапазон

1.447,72

1.473,93

52 недели

1.073,61

1.473,93

Компоненты VN Index

Эта страница содержит котировки компонентов индекса VN Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
An Phat Plastic and Green	7.540,0	7.620,0	7.400,0	-0,40%	2,21M	aa.aa	10:17:50
ACB	22.650,0	22.850,0	22.350,0	-0,22%	10,65M	aa.aa	10:17:41
APG Securities Joint Stock	12.000,0	12.000,0	11.800,0	+0,42%	517,9K	aa.aa	10:17:25
VietinBank Securities JSC	29.900,0	30.950,0	29.150,0	+1,01%	2,54M	aa.aa	10:17:56
CMC	27.950,0	27.950,0	27.500,0	+1,82%	1K	aa.aa	06:12:43
Dabaco	34.050	34.250	33.300	+1,04%	5,84M	aa.aa	09:46:08
Ben Tre Pharmaceutical JSC	12.450,0	12.450,0	12.250,0	+0,40%	14,5K	aa.aa	10:14:21
DIC Holdings Construction JSC	13.850,0	13.900,0	12.750,0	+3,36%	2,69M	aa.aa	10:17:42
FIT INVEST JSC	4.580,0	4.670,0	4.560,0	-0,22%	1,66M	aa.aa	10:17:54
Ha Noi South Housing and Urban Development	22.200,0	22.200,0	20.200,0	+6,99%	1,97M	aa.aa	10:18:00
Phuc Hungnstruction	5.150,0	5.170,0	5.090,0	0,00%	64,8K	aa.aa	10:12:10
Saigon Thuong Tin Real Estate JSC	7.730,0	7.750,0	7.360,0	+1,71%	6,85M	aa.aa	09:46:16
Son Ha Sai Gon	4.050,0	4.180,0	3.990,0	0,00%	130,6K	aa.aa	10:08:57
Sai Gon Ha Noi Commercial	14.150,0	14.300,0	13.950,0	-0,35%	33,7M	aa.aa	09:45:57
Tay Ninh Cable Car Tour Co.	16.950,0	16.950,0	16.950,0	0,00%	800	aa.aa	09:55:37
VINACONEX	23.150,0	23.300,0	22.550,0	+1,54%	11,55M	aa.aa	10:17:48
VIX Securities JSC	15.850,0	15.900,0	15.350,0	0,00%	41,8M	aa.aa	10:17:10
VNDIRECT Securities	17.900,0	18.050,0	17.400,0	0,00%	24,24M	aa.aa	10:18:15
Petrovietnam Camau Fertilizer	33.950,0	34.000,0	33.500,0	+0,44%	2,54M	aa.aa	10:17:41
Central Hydropower JSC	35.200,0	35.200,0	35.150,0	0,00%	10,2K	aa.aa	10:11:39
Ducgiang Chemicals Detergent Powder	102.800,0	104.200,0	101.700,0	-0,87%	1,25M	aa.aa	09:39:08
Mekong Fisheries JSC	7.450,0	7.690,0	7.450,0	-0,53%	10,1K	aa.aa	10:09:03
Bentre Aquaproduct Import and Export JSC	49.800,0	49.800,0	49.750,0	0,00%	600	aa.aa	09:55:00
ACC Binh Duong Investment and Construction JSC	14.000,0	14.000,0	13.850,0	+0,36%	38,7K	aa.aa	10:14:39
Cuulong Fish JSC	12.200,0	12.200,0	12.100,0	+0,83%	80,5K	aa.aa	10:14:24
AgriBank Securities JSC	16.250,0	16.900,0	15.500,0	+1,88%	1,98M	aa.aa	10:17:33
Nam Viet Corp	22.600,0	23.350,0	22.500,0	+0,22%	1,72M	aa.aa	09:34:06
Sao Mai Group Corp	7.930,0	7.970,0	7.800,0	+1,15%	1,99M	aa.aa	10:17:28
An Pha Petroleum Group JSC	5.300,0	5.370,0	5.250,0	0,00%	36K	aa.aa	09:45:09
Bibica Corp	62.000,0	62.000,0	58.500,0	+6,90%	2,5K	aa.aa	09:05:26
Binh Duong Construction Civil Eng	10.450,0	10.550,0	10.350,0	0,00%	91,8K	aa.aa	10:04:33
BIDV Insurance Corp	38.250,0	38.900,0	38.000,0	-1,67%	67K	aa.aa	10:01:21
Bank for Investment and Development	38.650,0	39.350,0	38.300,0	+0,91%	7,19M	aa.aa	09:54:10
Binh Dinh Minerals JSC	19.900,0	20.000,0	19.700,0	+0,51%	102,9K	aa.aa	10:15:57
BaoMinh Insurance Corp	20.900,0	21.100,0	20.800,0	-0,71%	132,7K	aa.aa	10:18:07
Binh Minh Plastics JSC	143.000,0	146.200,0	142.600,0	-0,90%	60,6K	aa.aa	09:54:06
Ben Thanh Rubber JSC	14.050,0	14.050,0	14.000,0	-1,40%	1K	aa.aa	09:31:50
BIDV Securities JSC	46.100,0	47.300,0	44.500,0	+4,18%	2,81M	aa.aa	10:18:14
Ba Ria Thermal Power JSC	11.950,0	12.050,0	11.850,0	-0,42%	7,1K	aa.aa	09:48:36
Ben Thanh Trading Service JSC	39.000,0	39.000,0	39.000,0	+1,04%	1K	aa.aa	10:18:09
BaoViet Holdings	53.900,0	54.400,0	53.500,0	+0,37%	313,9K	aa.aa	10:17:37
3 2 Investment Construction JSC	18.000,0	18.000,0	18.000,0	0,00%	800	aa.aa	09:48:25
Construction JSC 47	7.050,0	7.090,0	7.010,0	0,00%	45,9K	aa.aa	10:13:46
CuChi Commercial and Industrial Dev	23.650,0	23.650,0	23.500,0	0,00%	0	aa.aa	11/07
Cuu Long Petro Urban Development	7.260,0	7.280,0	7.050,0	0,00%	591,9K	aa.aa	10:15:59
Chuong Duong Corp	14.550,0	15.400,0	14.500,0	-3,64%	94,7K	aa.aa	10:01:52
COMA 18 JSC	9.300,0	9.400,0	8.800,0	+3,33%	1,19M	aa.aa	10:15:00
Ho Chi Minh City Infrastructure Inv	15.300,0	15.400,0	14.700,0	+2,34%	16,26M	aa.aa	09:46:20
Cat Loi JSC	50.000,0	50.500,0	48.550,0	+0,20%	11,1K	aa.aa	10:17:18
Cat Lai Port JSC	34.200,0	34.200,0	34.000,0	0,00%	3,4K	aa.aa	09:44:56
Cho Lon Water Supply JSC	40.650,0	40.650,0	40.650,0	0,00%	0	aa.aa	09/06
CMC Corp	42.100,0	42.950,0	41.600,0	-0,47%	1,12M	aa.aa	09:46:17
Camau Trading JSC	8.380,0	8.400,0	8.100,0	0,00%	0	aa.aa	11/07
Camimex JSC	7.140,0	7.190,0	7.010,0	+0,14%	302,8K	aa.aa	10:15:45
Clean Natural Gas Vietnam JSC	29.100,0	29.400,0	29.100,0	-0,85%	31,6K	aa.aa	10:05:09
Materials Petroleum JSC	32.200,0	32.200,0	32.200,0	-0,92%	500	aa.aa	10:01:46
Southern Rubber Industry JSC	14.600,0	14.600,0	13.700,0	+6,96%	1,87M	aa.aa	10:11:21
South Basic Chemicals JSC	35.450,0	35.950,0	35.300,0	-0,84%	1,02M	aa.aa	09:39:48
Cotec Construction JSC	84.900,0	85.000,0	82.500,0	+1,80%	1,22M	aa.aa	10:18:13
Vietnam Joint Stock Commercial Bank	44.100,0	44.550,0	43.700,0	-1,12%	10,54M	aa.aa	10:18:11
CuongThuan Idico Development Invest	24.450,0	24.550,0	23.500,0	+1,03%	1,99M	aa.aa	10:18:14
Industrial Urban Development JSC	35.500,0	35.600,0	35.000,0	+0,28%	84,8K	aa.aa	10:13:30
Cuu Long Pharmaceutical	22.850,0	22.900,0	22.700,0	0,00%	343,1K	aa.aa	10:18:08
Hoa An JSC	42.750,0	43.000,0	42.250,0	+0,59%	51,4K	aa.aa	10:18:15
Dong Hai JSC of Bentre	28.900	29.100	28.500	-0,69%	285,9K	aa.aa	10:18:01
DHG Pharmaceutical JSC	100.100,0	100.600,0	100.100,0	-0,40%	5K	aa.aa	09:32:54
Duong Hieu Trading and Mining	6.590,0	6.600,0	6.550,0	0,00%	29,5K	aa.aa	10:11:42
Development Investment Construction	18.800,0	18.850,0	17.700,0	+4,16%	27,48M	aa.aa	10:18:13
Duc Long Gia Lai Group JSC	2.690,00	2.810,00	2.640,00	-2,89%	5,84M	aa.aa	10:17:54
DOMESCO Medical Import Export	62.100,0	62.200,0	61.800,0	-0,16%	2,7K	aa.aa	10:06:43
PetroVietnam Fertilizer Chemical	38.950,0	39.100,0	38.600,0	+0,78%	5,95M	aa.aa	10:17:58
Dong Phu Rubber JSC	40.800,0	40.950,0	39.650,0	+1,62%	802,3K	aa.aa	10:17:55
Dien Quang JSC	11.700,0	11.750,0	10.950,0	-0,43%	28,6K	aa.aa	10:16:16
Danang Rubber JSC	22.600,0	22.850,0	21.700,0	+3,91%	1,87M	aa.aa	10:16:55
DRH Holdings JSC	3.650,0	3.760,0	3.480,0	-2,41%	4,89M	aa.aa	10:17:26
Dam Sen Water Park Corp	46.300,0	46.700,0	46.300,0	-0,22%	22,2K	aa.aa	10:15:34
De Tam JSC	4.500,0	4.700,0	4.400,0	-1,10%	7,6K	aa.aa	10:13:45
Dai Thien Loc Corp	10.600,0	11.100,0	10.600,0	-4,50%	5,8K	aa.aa	10:12:55
Dinhvu Port Investment Development	77.900,0	77.900,0	77.600,0	+0,65%	1,5K	aa.aa	09:37:09
Dat Xanh Real Estate Service Contr	18.200,0	18.200,0	16.550,0	+6,74%	54,84M	aa.aa	10:18:14
Da Nang Construction Building Mater	3.830,0	3.830,0	3.810,0	0,00%	18,9K	aa.aa	09:56:10
Vietnam Export Import Commercial	25.250,0	25.600,0	24.800,0	+3,06%	23,62M	aa.aa	10:18:10
Elcom Tech Communications	22.800,0	23.200,0	22.600,0	-1,08%	831,1K	aa.aa	10:17:12
Everpia Vietnam JSC	10.900,0	11.000,0	10.600,0	-0,91%	9,3K	aa.aa	10:04:45
Phan Vu Ha Nam Concrete JSC	4.200,0	4.270,0	4.000,0	-0,47%	102,3K	aa.aa	10:14:32
Fecon Foundation Engineering	14.500,0	14.550,0	14.050,0	+1,05%	2,28M	aa.aa	10:18:12
Foreign Trade Development Invest	15.900,0	18.100,0	15.900,0	0,00%	0	aa.aa	01/07
Sao Ta Foods JSC	38.400,0	38.450,0	38.100,0	-0,13%	70,1K	aa.aa	09:33:59
FPT Corp	126.900,0	127.900,0	125.000,0	+0,24%	4,92M	aa.aa	09:38:59
Petrovietnam Gas JSCrp	68.200,0	68.600,0	67.900,0	+0,44%	680,5K	aa.aa	10:18:01
Duc Thanh Wood Processing	20.900,0	21.000,0	20.850,0	-0,48%	19,5K	aa.aa	10:17:04
Binh Thanh Import Export Production	19.750,0	19.800,0	19.350,0	0,00%	1,15M	aa.aa	10:17:32
Gemadept Corp	59.200,0	60.300,0	58.500,0	-1,66%	4,02M	aa.aa	10:18:15
International Gas Product Shipping	12.800,0	12.850,0	12.750,0	-0,39%	41K	aa.aa	10:03:07
Thuan An Wood Processing	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	10/07
Hoang Anh Gia Lai JSC	14.100,0	14.300,0	13.100,0	+5,22%	16,15M	aa.aa	10:18:13
Hai An Transport and Stevedoring	68.600,0	70.000,0	68.200,0	-1,01%	2,5M	aa.aa	09:54:10
Hapaco Group JSC	6.650,0	6.700,0	6.500,0	0,00%	76,5K	aa.aa	10:18:08
An Duong Thao Dien Real estate Trad	3.990,0	3.990,0	3.740,0	+6,97%	2,39M	aa.aa	10:17:22
Hacisco JSC	8.000,0	8.000,0	7.800,0	0,00%	0	aa.aa	11/07
Hang Xanh Motors Service JSC	15.200,0	15.300,0	14.800,0	+1,00%	1,53M	aa.aa	10:18:09
Ho Chi Minh City Securities Corp	25.050,0	25.500,0	24.350,0	+0,40%	17,16M	aa.aa	10:18:12
Ba Ria Vung Tau House Development	27.750,0	27.750,0	25.350,0	+6,94%	10,76M	aa.aa	10:17:53
Ha Do Group JSC	25.650,0	25.700,0	24.800,0	+1,79%	6,7M	aa.aa	10:18:10
Hoang Huy Investment Services	16.650,0	16.700,0	16.000,0	+2,15%	6,06M	aa.aa	10:17:24
Hochiminh City Metal Corp	11.700,0	11.750,0	11.700,0	-1,68%	3,8K	aa.aa	09:51:09
Hoa Phat Group JSC	25.750,0	26.450,0	25.550,0	-0,96%	43,9M	aa.aa	10:17:32
Hoang Quan Consulting Trading Serv	3.810,00	3.820,00	3.580,00	+1,87%	18,64M	aa.aa	10:17:39
Hoa Binh Rubber JSC	32.000,0	32.000,0	31.050,0	+3,23%	1,7K	aa.aa	09:55:38
Hoasen Group	17.750,0	17.850,0	17.450,0	+0,57%	6,87M	aa.aa	10:18:15
Ha Tien 1 Cement JSC	13.250,0	13.250,0	13.050,0	+0,76%	743K	aa.aa	10:17:15
Idico Infrastructure Development	18.350,0	18.350,0	18.200,0	+0,55%	28,5K	aa.aa	10:16:54
Truong Long Engineering and Auto	28.050,0	28.300,0	28.000,0	0,00%	0	aa.aa	10/07
Logistics Vicem JSC	9.020,0	9.120,0	9.020,0	-1,10%	400	aa.aa	09:44:33
HUD1 Investment and Construction	6.400,0	6.400,0	6.400,0	0,00%	0	aa.aa	10/07
Vicem Hai Van Cement JSC	2.610,0	2.610,0	2.570,0	+1,56%	13,7K	aa.aa	09:38:02
International Development & Investm	7.190,0	7.200,0	7.080,0	+1,55%	1,35M	aa.aa	10:18:09
Becamex Infrastructure Development	13.100,0	13.100,0	12.600,0	+3,15%	3,48M	aa.aa	10:17:53
Imexpharm Corp	51.800,0	52.400,0	51.700,0	-0,19%	75,4K	aa.aa	10:18:16
Investment Trading of Real Estate	13.950,0	14.250,0	13.750,0	-1,06%	1,09M	aa.aa	09:37:40
Innovative Technology Development	13.800,0	13.800,0	13.700,0	-0,72%	45K	aa.aa	10:14:50
Japan Vietnam Medical Instrument JSC	5.640,0	5.760,0	5.550,0	+0,36%	987,3K	aa.aa	10:15:53
Kinh Bac City Development Share	28.350,0	28.450,0	27.500,0	+3,09%	14,37M	aa.aa	10:18:00
Kido	56.000,0	56.900,0	55.600,0	-0,88%	532,8K	aa.aa	10:18:05
Khang Dien House Trading Invest	31.250,0	31.400,0	29.800,0	+3,14%	7,84M	aa.aa	10:18:03
Khanh Hoa Power JSC	12.150,0	12.200,0	12.150,0	-0,41%	48,6K	aa.aa	10:04:41
Mirae JSC	3.130,0	3.140,0	3.100,0	0,00%	18,8K	aa.aa	10:00:48
Binh Duong Mineral and Construction	17.450,0	17.550,0	16.850,0	+1,75%	2,35M	aa.aa	10:18:16
Lilama 10 JSC	22.200,0	22.200,0	20.350,0	0,00%	0	aa.aa	04/07
Long An Food Processing Export JSC	19.550,0	19.800,0	19.250,0	+1,56%	9,3K	aa.aa	09:47:22
Lam Dong Mineral and Building Mater	31.250,0	31.350,0	30.500,0	-0,48%	12,6K	aa.aa	10:11:50
Lizen JSC	9.990,0	10.050,0	9.860,0	+0,10%	2,02M	aa.aa	09:27:48
CII Bridges and Roads Investment	60.800,0	60.800,0	60.800,0	0,00%	0	aa.aa	07/07
Long Giang Investment and Urban Dev	4.190,0	4.290,0	4.050,0	-0,24%	476,2K	aa.aa	10:17:53
Long Hau Corp	33.200,0	33.500,0	32.400,0	+1,53%	169,7K	aa.aa	10:17:17
Lix Detergent JSC	30.800,0	30.800,0	30.400,0	+1,32%	78,9K	aa.aa	10:15:28
Lilama 18 JSC	12.750,0	12.750,0	12.750,0	-5,56%	100	aa.aa	09:19:53
Lam Son Sugar JSC	9.570,0	9.650,0	9.500,0	0,00%	321K	aa.aa	10:18:11
Military Commercial Bank	26.700,0	26.900,0	26.400,0	0,00%	16,03M	aa.aa	10:17:58
My Chau Printing & Packaging Holdin	31.600,0	31.600,0	30.800,0	+0,32%	7,2K	aa.aa	06:04:21
Mien Dong JSC	14.600,0	14.600,0	14.000,0	+5,42%	500	aa.aa	06:34:11
MHC JSC	8.010,0	8.080,0	7.880,0	-0,25%	66,9K	aa.aa	10:14:49
Masan Group Corp	75.500	77.100	74.600	-1,31%	5,76M	aa.aa	10:18:03
Mobile World Investment Corp	68.000	68.000	66.400	+0,15%	5,59M	aa.aa	10:18:07
Nam Viet JSC	17.800,0	18.400,0	17.800,0	+3,49%	3K	aa.aa	09:04:13
577 Investment	22.000,0	22.000,0	21.550,0	+0,46%	15,5K	aa.aa	09:45:59
NoiBai Cargo Terminal Services JSC	109.400,0	109.400,0	108.000,0	+0,46%	5K	aa.aa	10:16:18
Nam Kim Steel JSC	13.850,0	14.100,0	13.750,0	-0,72%	5,15M	aa.aa	09:27:56
Nam Long Investment Corp	40.450,0	40.850,0	37.950,0	+4,12%	4,29M	aa.aa	10:18:14
Nui Nho Stone JSC	32.800,0	33.000,0	32.650,0	-1,20%	16,5K	aa.aa	10:10:01
PetroVietnam Power Nhon Trach 2 JSC	19.550,0	19.850,0	19.500,0	+0,77%	986,2K	aa.aa	10:18:10
Tu Liem Urban Development JSC	19.850,0	19.900,0	18.950,0	+0,76%	2,93M	aa.aa	09:27:55
Ninh Van Bay Travel Real Estate	8.200,0	8.200,0	7.920,0	+0,24%	1K	aa.aa	10:13:23
Ocean Group JSC	4.480,0	4.540,0	4.360,0	-0,22%	810,4K	aa.aa	10:15:11
OPC Pharmaceutical JSC	24.850,0	24.850,0	24.850,0	+3,54%	2,27M	aa.aa	07:07:24
Dry Cell and Storage Battery	24.600,0	24.600,0	23.550,0	+6,96%	649,6K	aa.aa	10:14:25
PAN Group JSC	29.900,0	30.300,0	28.450,0	+3,64%	2,56M	aa.aa	09:34:04
Dong Nai Port JSC	95.000,0	95.500,0	95.000,0	0,00%	800	aa.aa	09:01:22
Phat Dat Real Estate Development	19.650,0	19.750,0	18.200,0	+4,80%	22,07M	aa.aa	10:18:13
PetroVietnam General Services Corp	25.400,0	25.600,0	24.500,0	+3,67%	2M	aa.aa	10:17:25
Petrolimex Gas Corp JSC	13.900,0	13.950,0	13.850,0	-0,36%	13,5K	aa.aa	10:17:52
Petrovietnam Low Pressure Gas Distr	25.000,0	25.300,0	25.000,0	-0,79%	27,1K	aa.aa	10:13:57
Petrolimex Insurance Corp	20.150,0	21.150,0	20.100,0	-0,74%	30,8K	aa.aa	06:32:19
Phuoc Hoa Rubber JSC	61.300,0	62.300,0	60.300,0	+0,82%	300K	aa.aa	10:17:18
Petrolimex International Trading	7.000,0	7.300,0	7.000,0	-2,78%	12,1K	aa.aa	10:16:56
Petrolimex Joint Stock Tanker Co	9.700,0	10.000,0	9.700,0	-3,96%	34,2K	aa.aa	10:15:49
Phuong Nam Cultural Joint Stock	26.600,0	30.500,0	26.600,0	0,00%	0	aa.aa	11/07
Phu Nhuan Jewelry JSC	86.000,0	86.100,0	83.600,0	+3,37%	1,47M	aa.aa	10:17:49
Pha Lai Thermal Power JSC	11.650,0	11.750,0	11.450,0	+1,75%	788,3K	aa.aa	10:14:30
Phu Tai JSC	54.000,0	54.500,0	53.800,0	-0,92%	33,7K	aa.aa	10:18:11
ICAPITAL Investment JSC	6.000,0	6.050,0	5.900,0	-0,66%	9,4K	aa.aa	10:06:33
Victory Capital JSC	3.040,0	3.090,0	2.950,0	-0,33%	158,8K	aa.aa	10:15:08
PetroVietnam Drilling Well Services	20.450,0	20.650,0	20.300,0	+0,25%	4,2M	aa.aa	10:18:06
PetroVietnam Transportation Corp	18.050,0	18.200,0	17.950,0	-0,82%	2,32M	aa.aa	10:17:53
Quoc Cuong Gia Lai JSC	12.150,0	12.450,0	11.800,0	-2,02%	3,03M	aa.aa	10:17:53
Rangdong Light source and Vacuum	98.000	98.300	97.100	-0,20%	7K	aa.aa	10:03:22
Refrigeration Electrical Engineerin	67.600,0	67.900,0	66.800,0	+1,05%	886,9K	aa.aa	09:45:47
Sam Holdings	6.730,0	6.860,0	6.650,0	-1,03%	6,63M	aa.aa	09:19:31
Savimex Corp	16.450,0	16.850,0	16.400,0	-3,24%	37,7K	aa.aa	10:09:04
Song Ba JSC	29.700,0	29.750,0	29.700,0	0,00%	12K	aa.aa	10:03:13
Thanh Thanh Cong Tay Ninh	20.150,0	20.200,0	19.950,0	+0,25%	1,11M	aa.aa	10:17:26
Construction JSC No5	17.000,0	17.000,0	17.000,0	0,00%	1,2K	aa.aa	05:16:10
Saigon Fuel JSC	20.900,0	20.900,0	20.900,0	+6,63%	1,3K	aa.aa	09:00:29
Southern Fertilizer JSC	11.200,0	11.200,0	11.200,0	-0,88%	700	aa.aa	07:28:00
Sea & Air Freight International	27.600,0	28.500,0	27.600,0	0,00%	0	aa.aa	11/07
Saigon Telecommunication & Tech	17.850,0	17.850,0	17.350,0	+0,56%	37,4K	aa.aa	10:11:28
Son Ha International Corp	14.200,0	14.350,0	13.950,0	+1,43%	692,5K	aa.aa	10:04:29
Southern Hydropower JSC	36.150,0	36.500,0	36.150,0	+0,28%	1K	aa.aa	09:37:51
Can Don Hydro Power JSC	15.050,0	15.100,0	15.000,0	0,00%	59,8K	aa.aa	10:16:24
SJ JSC	104.500,0	105.000,0	104.000,0	-2,25%	1,05M	aa.aa	09:41:23
Superdong Fast Ferry Kien Giang JSC	10.600,0	10.650,0	10.450,0	+0,47%	242,2K	aa.aa	10:15:57
Saigon Machinery Spare Parts JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	11/07
Sai Gon Mien Trung Beer	42.150,0	42.150,0	41.100,0	+1,08%	26,4K	aa.aa	10:15:50
SMC Investment Trading JSC	12.400,0	12.400,0	11.850,0	+6,90%	1,26M	aa.aa	10:15:04
SPM Corp	11.000,0	11.000,0	10.850,0	0,00%	0	aa.aa	11/07
Sao Vang Rubber JSC	26.250,0	26.350,0	26.250,0	0,00%	1,7K	aa.aa	09:51:35
Searefico	9.000,0	9.090,0	8.600,0	+0,56%	35,2K	aa.aa	09:35:44
Southern Seed Corp	32.650,0	32.650,0	32.650,0	0,00%	0	aa.aa	11/07
SSI Securities	29.900,0	29.950,0	29.000,0	+0,84%	48,26M	aa.aa	10:17:32
ST8 Holdings JSC	6.620,0	6.690,0	6.550,0	-0,45%	323,8K	aa.aa	10:17:49
Sai Gon Thuong Tin Commercial	48.000,0	48.100,0	47.200,0	+0,73%	7,71M	aa.aa	10:18:06
South Logistics JSC	38.500,0	38.500,0	38.500,0	0,00%	0	aa.aa	02/07
Saigon General Service Corp	20.800,0	21.000,0	20.800,0	+4,00%	2,1K	aa.aa	07:21:41
Bien Hoa Packaging Co	58.400,0	58.400,0	58.400,0	0,00%	100	aa.aa	05:49:05
Sonadezi Long Thanh Shareholding Co	43.400,0	43.600,0	43.300,0	0,00%	14,3K	aa.aa	10:08:09
Thac Ba Hydropower JSC	37.550,0	37.550,0	37.550,0	-0,92%	1,2K	aa.aa	10:18:07
Tan Cang Logistics and Stevedoring	34.450,0	34.900,0	34.250,0	-0,14%	28,7K	aa.aa	09:24:56
Thanh Cong Textile Garment Invest	31.300,0	31.600,0	31.150,0	-0,79%	1,13M	aa.aa	10:17:31
Tco Holdings JSC	10.200,0	10.350,0	10.000,0	+0,99%	431,2K	aa.aa	10:17:39
Taicera Enterprise Co	3.100,0	3.100,0	3.100,0	-3,13%	100	aa.aa	05:33:32
Binh Duong Trade and Development	11.500,0	11.500,0	11.150,0	+1,32%	1,24M	aa.aa	10:17:42
Thu Duc Housing Development Corp	4.880,0	5.000,0	4.720,0	+3,83%	585,7K	aa.aa	10:18:13
Thu Duc Water Supply JSC	54.000,0	56.500,0	54.000,0	0,00%	300	aa.aa	09:44:39
Tien Giang Investment Construction	57.000,0	57.000,0	56.300,0	+0,35%	74,2K	aa.aa	10:15:03
Tan Binh Import Export JSC	38.000,0	38.000,0	38.000,0	0,00%	25K	aa.aa	05:47:06
Thien Long Group Corp	55.900,0	57.200,0	54.900,0	+1,45%	495,9K	aa.aa	09:31:37
Tienlen Steel Corp JSC	5.610,0	5.790,0	5.570,0	-2,09%	401,1K	aa.aa	09:27:13
Thac Mo Hydropower JSC	65.700,0	66.000,0	65.600,0	+1,08%	900	aa.aa	10:15:36
Transimex Saigon Corp	42.000,0	42.000,0	41.100,0	0,00%	1,4K	aa.aa	05:46:44
TMT Motor JSC	12.650,0	12.650,0	12.000,0	+6,75%	85,4K	aa.aa	10:05:43
Thong Nhat Rubber JSC	29.950,0	29.950,0	29.950,0	0,00%	300	aa.aa	10:03:15
TNT JSC	5.420,00	5.750,00	5.400,00	+0,37%	303,5K	aa.aa	09:59:30
Tan Dai Hung Plastic JSC	8.450,0	8.480,0	8.000,0	0,00%	0	aa.aa	11/07
Traphaco JSC	69.200,0	69.500,0	69.200,0	0,00%	1K	aa.aa	09:00:02
Tay Ninh Rubber JSC	67.200,0	68.000,0	66.600,0	0,00%	99,3K	aa.aa	10:17:38
Techno Agricultural Supplying JSC	2.970,0	3.040,0	2.930,0	-0,67%	1,06M	aa.aa	10:18:01
Truong Thanh Furniture Corp	3.010,0	3.080,0	2.940,0	+1,69%	1,48M	aa.aa	10:18:15
T Cap Securities JSC	8.990,0	9.090,0	8.950,0	-0,11%	64,5K	aa.aa	10:16:18
Thien Viet Securities JSC	18.700,0	19.000,0	18.500,0	0,00%	115,5K	aa.aa	10:17:12
Taya Vietnam Electric Wire and Cabl	15.000,0	15.000,0	14.950,0	+0,33%	19,7K	aa.aa	09:48:45
Idico Urban and House Development	39.300,0	39.500,0	39.300,0	-0,51%	700	aa.aa	09:18:20
Van Dien Fused Magnesium Phosphate	19.900,0	19.950,0	19.200,0	0,00%	0	aa.aa	11/07
Vnsteel Vicasa JSC	9.720	9.720	9.720	+6,93%	71,1K	aa.aa	10:04:17
JSC Bank for Foreign Trade of Viet Nam	62.600	62.900	61.000	-0,16%	7,18M	aa.aa	10:18:08
Vinacafe Bien Hoa JSC	296.100	298.500	296.100	-0,84%	400	aa.aa	09:49:33
Viet Nam Fumigation JSC	65.000,0	65.500,0	64.900,0	-0,46%	38,8K	aa.aa	10:13:49
Vinh Hoan Corp	57.900,0	58.500,0	57.400,0	-0,34%	780,1K	aa.aa	10:18:09
Vingroup JSC	113.500	115.500	111.000	+5,09%	5,2M	aa.aa	10:18:02
Vien Dong Investment Development	5.100,0	5.200,0	5.100,0	-0,97%	1,5K	aa.aa	09:07:25
Vietnam Petroleum Transport JSC	12.700,0	12.800,0	12.650,0	-0,39%	167,4K	aa.aa	10:17:32
Vimedimex Medi Pharma JSC	17.100,0	17.100,0	17.000,0	0,00%	9,1K	aa.aa	10:00:13
Vietnam Electricity Construction	5.800,0	6.040,0	5.710,0	+1,05%	751,8K	aa.aa	10:14:54
Thanh Thanh Cong Tourist JSC	7.800,0	7.890,0	7.700,0	0,00%	5,7K	aa.aa	09:59:37
Vinalink International Freight Forw	21.100,0	21.100,0	21.000,0	+0,48%	25,2K	aa.aa	09:34:25
Vinamilk	60.400,0	60.800,0	59.300,0	+1,00%	5,73M	aa.aa	10:18:00
Vietnam Sun Corp	9.560,0	9.580,0	9.470,0	-0,10%	7,3K	aa.aa	10:06:30
Vietnam Ocean Shipping JSC	14.750,00	14.900,00	14.600,00	0,00%	1,85M	aa.aa	10:18:05
Van Phat Hung Corp	5.800,0	5.860,0	5.570,0	+4,32%	432,8K	aa.aa	10:17:02
Vrc Real Estate and Investment JSC	12.600,0	12.650,0	12.200,0	-0,40%	16K	aa.aa	10:07:38
Vietnam Container Shipping	16.850,0	17.250,0	16.700,0	-0,88%	7,5M	aa.aa	09:46:21
Vinh Son Song Hinh Hydropower JSC	49.000,0	49.300,0	49.000,0	-1,01%	1,11M	aa.aa	06:59:57
Water Supply Sewerage Construction	19.500,0	19.500,0	19.500,0	0,00%	0	aa.aa	11/07
Viettronics Tan Binh JSC	9.890,0	10.100,0	9.890,0	-1,59%	400	aa.aa	09:45:25
Vietnam Tanker JSC	12.800,0	12.850,0	12.650,0	-0,39%	504,9K	aa.aa	10:15:23
Binh Dien Fertilizer JSC	45.450,0	45.750,0	44.650,0	+1,00%	470,9K	aa.aa	09:33:54
Nafoods Group JSC	22.150,0	23.400,0	22.150,0	-6,93%	383,1K	aa.aa	10:16:07
Century Synthetic Fiber Corp	26.500,0	26.850,0	26.000,0	-0,93%	20,8K	aa.aa	10:18:14
Vietnam Pesticide JSC	9.120,0	9.150,0	9.120,0	-0,87%	1,1K	aa.aa	10:06:08
Travel Investment and Seafood Devel	7.400,0	7.400,0	7.200,0	0,00%	0	aa.aa	11/07
Deo Ca Traffic Infrastructure Investment JSC	12.950	13.100	12.500	+2,37%	13,3M	aa.aa	10:18:12
Truong Thanh Energy and Real Estate JSC	6.280,0	6.380,0	6.160,0	+0,16%	2,12M	aa.aa	10:15:24
Sesan 4A Hydroelectric	37.000,0	37.000,0	34.500,0	+1,65%	700	aa.aa	09:19:52
Tin Nghia Industrial	19.050,0	19.250,0	19.050,0	-0,26%	82,5K	aa.aa	10:11:36
Damsan	8.040,0	8.100,0	8.000,0	+0,50%	107,5K	aa.aa	10:16:53
Hcd Investment Producing	7.750,0	7.790,0	7.650,0	-0,77%	17,9K	aa.aa	10:18:08
Ha Long Investment	2.890,0	2.950,0	2.880,0	0,00%	234,8K	aa.aa	10:17:42
Hoang Huy Investment	24.750,0	24.950,0	23.100,0	+3,77%	7,18M	aa.aa	09:46:20
Dong A Hotel Group	3.400,0	3.470,0	3.360,0	+0,29%	111,6K	aa.aa	10:14:52
Hanoi Beer Alcohol	36.600,0	36.600,0	36.600,0	0,00%	300	aa.aa	09:15:32
PC1 JSC	22.850,0	23.100,0	22.350,0	+2,24%	4,01M	aa.aa	09:33:56
Saigon Beer Alcohol Beverage	48.000	48.350	47.650	-0,31%	1,15M	aa.aa	10:18:02
Pacific Petroleum Transport	15.500	15.600	15.450	-0,32%	74,6K	aa.aa	10:05:43
No Va Land Invest	15.300	15.550	14.500	+1,32%	30,71M	aa.aa	09:46:24
FPT Securities	41.850,0	43.100,0	40.050,0	+2,32%	5,34M	aa.aa	09:27:54
Viet Nam International Commercial Joint Stock Bank	19.350	19.550	19.050	0,00%	6,49M	aa.aa	10:18:06
Viet Nam Power	25.750,0	26.000,0	25.100,0	+3,00%	41,9K	aa.aa	09:54:51
Vietjet Aviation	99.900	100.900	98.200	-0,10%	1,65M	aa.aa	10:18:08
A Dong Paint	29.550	29.600	29.400	+0,34%	1,4K	aa.aa	10:06:09
Hydro Power No3	56.500,0	57.000,0	56.500,0	-0,88%	3,5K	aa.aa	09:59:19
Do Thanh Tech	17.900,0	17.900,0	17.900,0	0,00%	0	aa.aa	02/07
Saigon Viendong Tech	12.800,0	12.800,0	12.650,0	+0,79%	5,4K	aa.aa	10:09:58
Dat Phuong	43.850,0	44.100,0	41.850,0	+1,62%	2,06M	aa.aa	09:46:19
Gia Lai Electricity	16.650	16.850	16.150	+2,46%	3,95M	aa.aa	10:16:12
LDG Investment	5.450,0	5.520,0	4.900,0	+5,62%	38,96M	aa.aa	10:17:28
Vietnam National Petro	37.450,0	37.900,0	37.300,0	-0,66%	1,15M	aa.aa	10:18:07
Military Insurance	17.200	17.350	17.150	-0,58%	267,1K	aa.aa	10:11:51
Siam Brothers Vietnam	8.700,0	8.890,0	8.390,0	+3,69%	18,9K	aa.aa	06:30:57
City Auto	22.350,0	22.750,0	22.300,0	0,00%	471K	aa.aa	10:14:45
Tracodi Construction Holdings JSC	2.630,0	2.630,0	2.630,0	+6,91%	934,7K	aa.aa	10:15:00
Thanh Nam	2.480,0	2.480,0	2.430,0	+0,40%	305K	aa.aa	10:12:57
Everland Investment	6.310,0	6.310,0	6.100,0	+1,12%	1,32M	aa.aa	10:17:58
Hoa Tho Textile	42.100	42.850	41.900	-0,71%	7,5K	aa.aa	09:45:55
Bamboo Capital	3.680,0	3.680,0	3.680,0	+6,98%	10,21M	aa.aa	10:15:00
Digiworld	44.000	44.000	43.200	0,00%	2,08M	aa.aa	10:18:03
An Phat Yen Bai Mineral Plastic	4.320,0	4.350,0	4.290,0	0,00%	43,5K	aa.aa	10:10:03
TDG Global Investment JSC	3.320,00	3.400,00	3.310,00	-1,48%	86,6K	aa.aa	10:17:23
Sai Gon Cargo	66.700	66.900	66.200	-0,30%	323,2K	aa.aa	10:17:18
Viet Capital	41.950,0	42.450,0	41.250,0	+2,19%	12,54M	aa.aa	10:18:12
Viet Thang	15.400,0	15.400,0	15.400,0	0,00%	1,5K	aa.aa	06:13:50
Viet Dragon	15.900,0	16.400,0	15.250,0	+0,95%	3,04M	aa.aa	10:17:55
Binh Duong Water	47.900,0	49.300,0	47.900,0	-2,24%	218,7K	aa.aa	10:18:11
Vidipha Central Pharma	36.800,0	37.200,0	36.800,0	0,00%	0	aa.aa	11/07
Pha Le Plastics	5.400,0	5.700,0	5.250,0	-0,92%	135,8K	aa.aa	10:18:07
Vietnam Prosperity	21.100,0	21.200,0	20.200,0	+4,71%	59,66M	aa.aa	10:17:25
Hanoi Plastics	10.950	11.200	10.850	-2,23%	402,3K	aa.aa	10:16:46
Fortune Vietnam Joint Stock Commercial Bank	32.850	33.200	32.650	-0,45%	1,68M	aa.aa	10:18:05
Van Phu	52.000,0	52.900,0	51.000,0	-1,33%	2,35M	aa.aa	10:15:33
Vincom Retail	28.350,0	29.100,0	27.950,0	-0,87%	5,17M	aa.aa	10:17:51
Thang Long Urban	7.050,0	7.200,0	7.020,0	+0,14%	152,6K	aa.aa	10:04:03
Kosy	38.500	38.600	38.500	-0,13%	1,36M	aa.aa	06:38:45
Nam Hoa Trading	10.950	10.950	10.950	-0,45%	1,1K	aa.aa	09:38:05
Viettel Construction	101.800	102.500	100.100	+0,20%	543,4K	aa.aa	10:17:49
DSC Securities	16.600	16.950	15.950	+4,40%	359,7K	aa.aa	11/07
Ho Chi Minh City Develop	24.400,0	24.500,0	24.050,0	-0,20%	10,65M	aa.aa	10:18:02
Taseco Air Services	65.000,0	65.500,0	65.000,0	-1,37%	8,7K	aa.aa	10:15:39
Gelex JSC	39.600,0	40.400,0	39.200,0	-1,00%	9,55M	aa.aa	10:18:10
Saigon Real Estate	30.650,0	30.950,0	29.700,0	+1,49%	175K	aa.aa	10:17:26
Viet Phat Import Export	8.200,0	8.370,0	8.180,0	-1,09%	715,3K	aa.aa	10:17:34
Petro Center	7.600,0	7.600,0	7.600,0	-5,00%	200	aa.aa	06:15:15
Investment and Industrial Development	68.400	68.400	66.000	+0,59%	574,5K	aa.aa	10:17:23
Binh Son Refining	18.450	18.600	18.200	0,00%	3,59M	aa.aa	10:17:50
Petrovietnam Power	13.950,0	14.150,0	13.700,0	+3,72%	23,02M	aa.aa	10:18:06
FPT Digital	190.000,0	190.000,0	183.300,0	+3,77%	557,1K	aa.aa	10:18:08
Vinhomes	87.300	91.000	86.100	-0,68%	4,81M	aa.aa	10:18:09
Vietnam Rubber	30.700	30.900	29.650	+2,33%	5,23M	aa.aa	10:18:06
Power Generation	19.100	19.250	18.900	+0,26%	47,1K	aa.aa	10:15:45
Hong Ha Son Agricutural	6.100,0	6.120,0	5.950,0	+1,33%	124,8K	aa.aa	10:15:38
Tien Phong Commercial	14.850,0	14.900,0	14.550,0	0,00%	25,85M	aa.aa	10:18:05
Techcombank	34.900,0	35.100,0	34.300,0	-0,14%	13,7M	aa.aa	10:18:08
Binh Dinh Pharma	54.700,0	54.700,0	54.500,0	+0,18%	84,8K	aa.aa	10:15:53
YEAH1 Gr	12.550,0	12.750,0	12.350,0	-0,40%	3,22M	aa.aa	10:17:51
Viet Brand Invest	12.950	12.950	12.950	-0,38%	100	aa.aa	09:00:00
EVN Finance	11.450	11.600	10.900	+3,15%	21,19M	aa.aa	10:18:13
Hai Phong Hoang Ha Paper	9.120,0	9.220,0	9.090,0	-1,08%	702K	aa.aa	10:18:09
Hai Phat Invest	4.860,0	4.900,0	4.710,0	+1,67%	4,3M	aa.aa	10:18:04
Sai Gon Ground	65.400,0	66.300,0	65.100,0	-0,91%	16,1K	aa.aa	09:31:44
Thu Dau Mot Water	57.900,0	58.100,0	57.900,0	+1,94%	1,9K	aa.aa	09:05:56
Create Capital Vietnam	10.950,0	11.000,0	10.350,0	+1,86%	1,89M	aa.aa	10:18:16
Century Land	9.310,0	9.400,0	9.150,0	+0,22%	346,5K	aa.aa	10:17:27
FIRST REAL	9.610,0	9.650,0	9.070,0	+6,54%	1,19M	aa.aa	10:17:03
Yen Bai Industry	14.350,0	14.500,0	14.200,0	0,00%	10K	aa.aa	10:04:51
Hung Thinh Incons	10.450,0	10.550,0	10.200,0	+1,95%	772,8K	aa.aa	10:16:56
HVC Invest	14.000,0	14.450,0	13.950,0	+0,36%	305,8K	aa.aa	10:17:01
Song Hong Garment	37.300,0	37.800,0	37.000,0	-0,67%	156,6K	aa.aa	10:17:56
TRUONG THINH ENERGY	39.950,0	39.950,0	39.950,0	0,00%	0	aa.aa	27/06
Sonadezi Chau Duc	37.600,0	37.800,0	36.300,0	+2,73%	2,89M	aa.aa	10:17:44
Thua Thien Hue	16.100,0	16.100,0	15.700,0	+0,31%	143,1K	aa.aa	10:17:05
ICD Tan Cang Long Binh	27.600,0	27.800,0	27.000,0	-0,36%	4,7K	aa.aa	10:14:47
Vietnam Airlines	37.300,0	37.450,0	37.250,0	+0,27%	1,1M	aa.aa	10:15:00
Rox Key Holdings JSC	11.500,0	11.600,0	11.400,0	-0,43%	33,4K	aa.aa	10:01:48
Viglacera	46.550,0	46.900,0	45.200,0	+2,20%	1,72M	aa.aa	10:18:06
Power Engineering	38.500,0	38.700,0	37.650,0	+0,39%	484,4K	aa.aa	10:18:01
An Gia Real Estate Investment and Development	17.050,00	17.200,00	16.350,00	+2,71%	1,32M	aa.aa	10:18:13
TNH Hospital JSC	16.850,00	17.200,00	16.700,00	-0,88%	179,3K	aa.aa	10:15:12
An Phat Holdings JSC	6.490,00	6.540,00	6.350,00	+0,62%	849,4K	aa.aa	10:17:53
Orient Commercial Joint Stock Bank	13.050,00	13.050,00	12.700,00	+2,35%	8,08M	aa.aa	10:18:10
Vietnam Maritime Commercial Joint Stock Bank	12.900,00	13.000,00	12.750,00	0,00%	6,27M	aa.aa	10:18:15
Clever Group	10.750,00	11.550,00	10.500,00	-4,44%	81,2K	aa.aa	10:15:59
Vu Dang Investment Trading JSC	3.500,00	3.550,00	3.460,00	-0,57%	26,7K	aa.aa	10:03:35
BKG Viet Nam Investment JSC	2.950,00	2.990,00	2.910,00	-0,34%	252K	aa.aa	10:16:27
Thuan Duc JSC	33.000,00	33.000,00	31.600,00	-1,49%	262,5K	aa.aa	10:17:21
ASG	17.400,00	17.400,00	17.300,00	0,00%	900	aa.aa	09:37:09
Truong Thanh Development and Construction	10.550,00	10.650,00	10.450,00	+0,48%	830,4K	aa.aa	10:18:05
CIC JSC	14.000,00	14.050,00	13.500,00	+1,45%	196,9K	aa.aa	10:15:55
Binhthuan Agriculture Services	4.160,00	4.380,00	4.110,00	+1,46%	789,6K	aa.aa	10:16:54
JSC for Telecoms and Informatics	12.950,00	13.000,00	12.800,00	+1,17%	150,2K	aa.aa	10:08:14
Tien Son Thanh Hoa JSC	3.350,00	3.410,00	3.160,00	-0,89%	234,4K	aa.aa	10:09:06
Dat Xanh Real Estate Services JSC	10.000,00	10.000,00	9.120,00	+6,95%	10,03M	aa.aa	10:17:31
Khai Hoan Land Real Estate JSC	6.550,00	6.660,00	6.310,00	-2,38%	19,23M	aa.aa	10:17:30
Vietnam National Seed JSC	84.100,00	84.100,00	84.100,00	0,00%	0	aa.aa	11/07
Tien Phong Securities	10.300,00	10.600,00	10.000,00	-0,48%	7,83M	aa.aa	10:18:02
Southeast Asia Commercial Joint Stock Bank	19.250,00	19.350,00	19.050,00	-0,26%	6,13M	aa.aa	10:18:11
BAF Viet Nam Agriculture JSC	34.000,00	34.150,00	33.700,00	-0,15%	1,91M	aa.aa	10:18:06
Quang Tri Minh Hung JSC	7.950,00	7.950,00	7.900,00	0,00%	0	aa.aa	11/07
An Cuong Wood Working JSC	36.000,00	36.300,00	36.000,00	-0,55%	40K	aa.aa	10:05:30
911 JSC	7.060,00	7.140,00	7.040,00	-0,56%	175,9K	aa.aa	10:16:22
Sai Gon Vrg Investment	62.400,00	62.600,00	61.000,00	+1,49%	620,8K	aa.aa	10:17:45
Siba High Tech Mechanical JSC	12.050,00	12.150,00	12.000,00	-1,23%	201K	aa.aa	10:17:40
Quy Nhon Port JSC	32.000,00	32.900,00	32.000,00	-3,03%	1,4K	aa.aa	10:04:57
Thanh Cong Securities JSC	8.650,00	8.790,00	8.600,00	-0,92%	381,4K	aa.aa	10:17:22
Nam A Commercial Joint Stock Bank	14.700,00	14.950,00	14.550,00	-1,01%	1,28M	aa.aa	10:17:40
Viettel Post Joint Stock	122.800,00	124.000,00	120.500,00	+0,08%	816,3K	aa.aa	10:18:10

Нефть Brent

70,72

+0,36

+0,51%

Нефть WTI

68,83

+0,38

+0,56%

Золото

3.378,70

+14,70

+0,44%

Серебро

39,343

+0,388

+0,99%

Платина

1.451,65

-18,25

-1,24%

Палладий

1.296,50

+13,30

+1,04%

Природный газ

3,454

+0,140

+4,22%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Банк ВТБ	72,74	-0,07%	46,86M
Газпром	116,56	+0,28%	23,39M
Сбербанк	307,20	-0,86%	12,75M
МКПАО ВК	320,00	-0,56%	5,40M
ПИК СЗ	623,00	+0,94%	1,91M
Т-Технологии	3.142,00	+0,72%	825,48K
ЛУКОЙЛ	5.710,0	-0,48%	422,65K

Название	Цена	Изм.%	Объём
Южуралзолото (ЮГК)	0,5515	+15,67%	2,12B
Россети Волга	0,0970	+3,30%	101,07M
ВСЗ	9.300,0	+3,33%	1,00
Ставропольэнергосбыт (прив.)	4,7050	+1,95%	32,00K
ТНС энерго Ярославль (прив.)	167,00	-2,62%	250,00
Якутскэнерго	0,3960	0,00%	50,00K
ТНС энерго Ярославль	572,00	-1,72%	20,00

Название	Цена	Изм.%	Объём
Лензолото	4.040,0	-24,34%	922,00
Лензолото (прив.)	795,0	-12,15%	2,80K
АНК Башнефть (прив.)	986,00	-10,49%	125,87K
НМТП	8,365	-7,57%	5,77M
Бурятзолото	1.420,00	-6,52%	672,00
СПБ Биржа	176,30	-5,97%	5,67M
НК РуссНефть	109,00	-5,42%	8,04M

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	116,49	+0,22%	23,22M
Банк ВТБ	72,74	-0,07%	46,86M
СПБ Биржа	176,30	-5,97%	5,67M
Сбербанк	307,10	-0,90%	12,69M
ЛУКОЙЛ	5.696,0	-0,72%	417,03K

Самые недооцененные акции

Название	Цена	Рост	Справедливая стоимость
Aaaaa Aaaaa	493,50	+73,44%	855,93
Aaaaa Aaaaa Aaaa A	493,50	+73,44%	855,93
A Aaaa A Aaa	209,50	+46,10%	306,08
Aaaa A Aaa Aa A Aaa	574,50	+43,28%	823,14
Aaaaaaaaaaaa Aaaaa	574,50	+43,28%	823,14
Aaaaaaaaa	53,17	+41,43%	75,20
Aa Aaaaaa	53,17	+41,43%	75,20

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

VN Index (VNI)

Компоненты VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC