Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 897,97 | -1,27 | -0,14% | 10 | 15 | |
| S&P 500 | 5.521,52 | -77,78 | -1,39% | 131 | 369 | |
| Nasdaq 100 | 19.225,48 | -370,54 | -1,89% | 19 | 82 | |
| DAX | 22.567,14 | -109,27 | -0,48% | 16 | 24 | |
| Euro Stoxx 50 | 5.332,25 | -27,17 | -0,51% | 16 | 32 | |
| Nikkei 225 | 37.126,50 | +318,00 | +0,86% | 167 | 57 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Aegon | 5,800 | 5,800 | 5,876 | 5,726 | +0,90% | 9,34M | 13/03 | ||
| ING Groep | 18,30 | 18,30 | 18,44 | 18,18 | -0,27% | 8,42M | 13/03 | ||
| Shell | 31,28 | 31,28 | 31,42 | 30,78 | +1,53% | 8,36M | 13/03 | ||
| Koninklijke KPN | 3,777 | 3,777 | 3,780 | 3,722 | +1,56% | 8,23M | 13/03 | ||
| ArcelorMittal | 28,59 | 28,59 | 29,03 | 28,12 | +0,95% | 3,33M | 13/03 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Universal Music NV | 27,90 | +0,47 | +1,71% | |
| ASR Nederland | 52,08 | +0,86 | +1,68% | |
| Koninklijke KPN | 3,777 | +0,058 | +1,56% | |
| Shell | 31,28 | +0,47 | +1,53% | |
| ArcelorMittal | 28,59 | +0,27 | +0,95% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Adyen | 1.497,60 | -44,80 | -2,90% | |
| Randstad | 40,71 | -1,18 | -2,82% | |
| Akzo Nobel | 60,20 | -1,42 | -2,30% | |
| ASMI | 437,70 | -8,60 | -1,93% | |
| Heineken | 77,60 | -1,18 | -1,50% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Mar 25 | 896,58 | 896,58 | 904,05 | 894,18 | -2,09 | -0,23% | 13/03 | ||
| DAX | Mar 25 | 22.670,5 | 22.529,1 | 22.700,5 | 22.532,8 | +141,4 | +0,63% | 05:43:21 | ||
| Euro Stoxx 50 | Mar 25 | 5.347,0 | 5.312,0 | 5.351,0 | 5.323,0 | +22,0 | +0,41% | 05:27:33 | ||
| FTSE 100 | Mar 25 | 8.551,5 | 8.551,5 | 8.588,0 | 8.516,5 | +7,8 | +0,09% | 13/03 | ||
| S&P 500 | Mar 25 | 5.567,75 | 5.527,50 | 5.572,25 | 5.547,75 | +40,25 | +0,73% | 05:33:15 | ||
| Nikkei 225 | Jun 25 | 36.865,0 | 36.487,5 | 36.870,0 | 36.282,5 | +377,5 | +1,03% | 05:43:21 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Apr 25 | 3.001,31 | 2.991,30 | 3.005,72 | 2.995,00 | +10,01 | +0,33% | 05:43:15 | ||
| Ruwe olie WTI | Apr 25 | 67,01 | 66,55 | 67,14 | 66,68 | +0,46 | +0,69% | 05:43:02 | ||
| Zilver | May 25 | 34,620 | 34,306 | 34,683 | 34,425 | +0,314 | +0,92% | 05:43:19 | ||
| Aardgas | Apr 25 | 4,028 | 4,031 | 4,045 | 4,003 | -0,003 | -0,07% | 05:38:48 | ||
| VS Sojabonen | May 25 | 1.010,38 | 1.009,00 | 1.010,75 | 1.005,38 | +1,38 | +0,14% | 05:42:07 | ||
| VS Tarwe | May 25 | 561,80 | 562,10 | 562,90 | 559,10 | -0,30 | -0,05% | 05:43:16 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 25 | 116,24 | 116,23 | 116,35 | 115,79 | +0,11 | +0,09% | 13/03 | ||
| US 10 YR T-Note | Jun 25 | 110,81 | 110,94 | 110,94 | 110,80 | -0,13 | -0,11% | 05:29:50 | ||
| US 30Y T-Bond | Jun 25 | 116,91 | 117,16 | 117,13 | 116,88 | -0,25 | -0,21% | 05:30:56 | ||
| UK Gilt | Jun 25 | 91,96 | 91,96 | 92,01 | 91,07 | +0,45 | +0,49% | 13/03 | ||
| Euro Bund | Jun 25 | 127,43 | 127,57 | 127,58 | 127,38 | -0,01 | -0,01% | 05:27:59 | ||
| Euro SCHATZ | Jun 25 | 106,680 | 106,685 | 106,700 | 106,670 | -0,010 | -0,01% | 05:28:24 |