Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 3,869.96 | -49.36 | -1.26% | 4 | 10 | |
| UK 100 | 1,244.7 | -59.5 | -4.56% | 6 | 92 | |
| Euro Stoxx 50 | 4,667.85 | -210.46 | -4.31% | 1 | 47 | |
| DAX | 19,789.62 | -852.10 | -4.13% | 2 | 38 | |
| S&P 500 | 5,062.25 | -11.83 | -0.23% | 306 | 195 | |
| Nikkei 225 | 31,136.58 | -2644.00 | -7.83% | 0 | 225 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fcmb | 9.300 | 9.050 | 9.300 | 8.550 | +2.76% | 65.50M | 07/04 | ||
| Fidelitybk | 18.050 | 19.950 | 19.950 | 18.000 | -9.52% | 42.53M | 07/04 | ||
| Guaranty Trust Hold. | 65.50 | 69.40 | 69.20 | 63.10 | -5.62% | 34.48M | 07/04 | ||
| Access Holdings | 20.55 | 22.65 | 22.65 | 20.50 | -9.27% | 31.83M | 07/04 | ||
| Zenith Bank | 45.50 | 47.90 | 47.50 | 43.85 | -5.01% | 31.67M | 07/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Total Nig | 745.00 | +65.30 | +9.61% | |
| Fcmb | 9.300 | +0.250 | +2.76% | |
| Dangote Sugar | 32.65 | +0.65 | +2.03% | |
| International Breweries | 5.01 | +0.01 | +0.20% | |
| Dangote Cement | 480.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fidelitybk | 18.050 | -1.900 | -9.52% | |
| Access Holdings | 20.55 | -2.10 | -9.27% | |
| Sterling Bank | 4.820 | -0.470 | -8.88% | |
| UBA | 34.05 | -2.80 | -7.60% | |
| First HoldCo | 24.35 | -1.65 | -6.35% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 25 | 7,806.8 | 7,776.8 | 7,807.2 | 7,775.9 | +30.0 | +0.39% | 00:09:07 | ||
| DAX | Jun 25 | 20,231.9 | 20,143.2 | 20,232.8 | 20,124.7 | +88.7 | +0.44% | 00:09:07 | ||
| CAC 40 | Apr 25 | 7,036.2 | 7,000.4 | 7,036.2 | 6,939.7 | +35.8 | +0.51% | 00:09:13 | ||
| S&P 500 | Jun 25 | 5,143.25 | 5,097.25 | 5,143.25 | 5,143.25 | +46.00 | +0.90% | 07/04 | ||
| Nasdaq 100 | Jun 25 | 17,749.75 | 17,563.25 | 17,749.75 | 17,749.75 | +186.50 | +1.06% | 07/04 | ||
| Nikkei 225 | Jun 25 | 32,712.5 | 32,510.0 | 32,745.0 | 32,492.5 | +202.5 | +0.62% | 00:09:07 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 25 | 64.36 | 64.43 | 64.44 | 64.24 | -1.22 | -1.86% | 22:59:45 | ||
| Natural Gas | May 25 | 3.656 | 3.628 | 3.657 | 3.631 | +0.028 | +0.77% | 00:08:49 | ||
| Gold | Jun 25 | 3,002.12 | 2,973.60 | 3,004.72 | 2,994.50 | +28.52 | +0.96% | 00:09:09 | ||
| Silver | May 25 | 30.085 | 29.604 | 30.140 | 29.988 | +0.481 | +1.62% | 00:09:02 | ||
| Copper | May 25 | 4.2993 | 4.3068 | 4.3395 | 4.2913 | -0.0075 | -0.17% | 00:09:08 | ||
| London Cocoa | Mar 25 | 6,342.00 | 6,342.00 | 6,800.00 | 6,268.00 | 0.00 | 0.00% | 04/04 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 25 | 91.86 | 91.86 | 94.50 | 91.59 | -2.01 | -2.14% | 17:58:45 | ||
| German 10 YR Bund | Jun 25 | 130.10 | 130.10 | 132.03 | 129.16 | -0.42 | -0.32% | 20:59:58 | ||
| German 5 YR Bobl | Jun 25 | 118.93 | 118.93 | 119.96 | 118.44 | -0.03 | -0.03% | 20:59:59 | ||
| Italian 10 YR BTP | Jun 25 | 117.64 | 117.64 | 118.84 | 117.48 | -0.87 | -0.73% | 18:03:16 | ||
| US 10Y T-Note | Jun 25 | 111.92 | 112.06 | 111.92 | 111.92 | -0.14 | -0.13% | 07/04 | ||
| US 5 YR T-Note | Jun 25 | 108.74 | 108.81 | 108.74 | 108.74 | -0.07 | -0.06% | 07/04 |