Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 25 | Mar 25 | 22,431.45 | 22,731.45 | 22,390.00 | -1.11% | 22,431.45-1.11% | 28/02 | ||
Gift Nifty 50May 25 | May 25 | 22,436.50 | 22,436.50 | 22,436.50 | -1.27% | 22,436.50-1.27% | 28/02 | ||
Gift Nifty 50Apr 25 | Apr 25 | 22,343.50 | 22,627.50 | 22,126.00 | -1.36% | 22,343.50-1.36% | 28/02 | ||
Nifty 50Apr 25 | Apr 25 | 22,431.45 | 22,731.45 | 22,390.00 | -1.11% | 22,431.45-1.11% | 28/02 | ||
Gift Nifty 50Mar 25 | Mar 25 | 22,270.00 | 22,560.00 | 22,137.00 | -1.22% | 22,270.00-1.22% | 28/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INBK IndusInd Bank Ltd. | 990.10 | 1,046.70 | 1,040.65 | 970.10 | -5.41% | 55.67M | 990.10-5.41% | 28/02 | |
TISC Tata Steel Ltd | 137.20 | 138.69 | 137.80 | 134.06 | -1.07% | 45.54M | 137.20-1.07% | 28/02 | |
PGRD Power Grid Corporation of India Ltd | 250.85 | 256.25 | 257.00 | 247.30 | -2.11% | 38.51M | 250.85-2.11% | 28/02 | |
ITC ITC Ltd | 395.00 | 401.60 | 402.50 | 392.20 | -1.64% | 31.95M | 395.00-1.64% | 28/02 | |
HDBK HDFC Bank Ltd | 1,732.40 | 1,700.70 | 1,737.25 | 1,685.00 | +1.86% | 27.26M | 1,732.40+1.86% | 28/02 |
Name | Price |
---|---|
HDBK HDFC Bank | 1,732.40+31.70+1.86% |
SHMF Shriram Finance | 617.30+10.50+1.73% |
COAL Coal India | 369.35+5.50+1.51% |
TREN Trent | 4,851.55+46.25+0.96% |
HALC Hindalco Industries | 634.35+2.40+0.38% |
Name | Price |
---|---|
TEML Tech Mahindra | 1,487.85-100.40-6.32% |
WIPR Wipro | 277.65-16.85-5.72% |
INBK IndusInd Bank | 990.10-56.60-5.41% |
MAHM Mahindra & Mahindra | 2,585.10-141.45-5.19% |
BRTI Bharti Airtel | 1,570.20-80.20-4.86% |