Goldderived | +0.03% | +0.02% | +1.30% | -2.18% | +0.33% | +9.25% | +46.72% |
Silverderived | +0.03% | +0.27% | +2.08% | -1.88% | -2.65% | +9.94% | +24.66% |
Copperderived | -0.03% | +0.11% | +1.08% | +0.73% | +5.59% | +14.17% | -6.90% |
Platinumderived | +0.19% | +0.36% | +2.98% | +0.09% | -4.63% | +6.05% | -13.53% |
Brent Oilderived | +0.10% | +0.04% | +0.33% | -1.71% | -4.15% | -2.14% | -38.16% |
Crude Oil WTIderived | +0.11% | +0.03% | +0.22% | -1.12% | -3.84% | -1.88% | -37.64% |
Natural Gasderived | +0.10% | +0.44% | +0.70% | -3.43% | +18.57% | +6.17% | -23.41% |
Heating Oilderived | +0.01% | -0.11% | -0.27% | -2.91% | -4.99% | -0.34% | -35.40% |
US Coffee Cderived | +0.01% | -0.29% | +2.76% | -0.35% | +0.03% | +19.92% | +71.07% |
US Cornderived | -0.16% | -0.21% | -0.61% | -6.31% | -5.84% | +1.56% | -38.45% |
US Wheatderived | -0.12% | -0.13% | +0.29% | -6.13% | -3.44% | +1.02% | -58.67% |
| +4.62% | +4.62% | -1.32% | -3.98% | +1.10% | +5.05% | +0.06% | |
US Cotton #2derived | +0.09% | +0.09% | +0.67% | -3.21% | -1.85% | -3.95% | -45.34% |
US Cocoaderived | +0.21% | -0.13% | -4.53% | +2.41% | -20.05% | -24.76% | +231.55% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 73.05 | 72.81 | 73.67 | 72.35 | +0.24 | +0.33% | |
Crude Oil WTIderived | Apr 25 | 69.91 | 69.76 | 70.60 | 69.26 | +0.15 | +0.22% | |
Natural Gasderived | Apr 25 | 3.861 | 3.834 | 3.862 | 3.754 | +0.027 | +0.70% | |
Heating Oilderived | Apr 25 | 2.3117 | 2.315 | 2.3338 | 2.2931 | -0.0033 | -0.14% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 383.35 | 373.05 | 385.85 | 382.35 | +10.30 | +2.76% | |
US Cornderived | May 25 | 466.13 | 469.00 | 472.63 | 465.60 | -2.88 | -0.61% | |
US Wheatderived | May 25 | 557.60 | 556.00 | 563.40 | 557.10 | +1.60 | +0.29% | |
| Mar 25 | 532.60 | 532.60 | 542.50 | 530.10 | -7.10 | -1.32% | ||
US Cotton #2derived | May 25 | 65.74 | 65.25 | 66.38 | 65.38 | +0.49 | +0.75% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 301.83 | 301.83 | 301.83 | -4.21 | -1.37% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,051.54 | 1,055.25 | 1,047.65 | +3.71 | +0.35% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |