Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 51,452.73 | -2636.55 | -4.87% | 1 | 34 | |
| S&P 500 | 5,074.08 | -322.44 | -5.97% | 13 | 487 | |
| Nasdaq 100 | 17,397.70 | -1123.78 | -6.07% | 2 | 99 | |
| DAX | 19,851.75 | -853.27 | -4.12% | 1 | 39 | |
| IBEX 35 | 11,908.50 | -522.10 | -4.20% | 0 | 35 | |
| Nikkei 225 | 31,187.50 | -2593.08 | -7.68% | 0 | 225 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex | 10.520 | 11.100 | 11.150 | 10.240 | -5.23% | 50.04M | 04/04 | ||
| America Movil M | 14.500 | 14.990 | 15.070 | 14.450 | -3.27% | 31.79M | 04/04 | ||
| Wal Mart de Mexico | 56.800 | 59.380 | 59.060 | 56.000 | -4.34% | 16.78M | 04/04 | ||
| Gmexico | 93.740 | 100.890 | 98.890 | 91.510 | -7.09% | 12.95M | 04/04 | ||
| Alfa A | 15.890 | 16.790 | 16.780 | 15.610 | -5.36% | 9.00M | 04/04 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Kimberly-Clark de Mexico A | 33.250 | +0.180 | +0.54% | |
| Bolsa Mexicana de Valores A | 37.580 | -0.040 | -0.11% | |
| Coca Cola Femsa L | 190.89 | -2.32 | -1.20% | |
| Elektra | 343.64 | -6.63 | -1.89% | |
| Fomento Economico Mexicano UBD | 198.79 | -3.92 | -1.93% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Peñoles | 343.36 | -59.87 | -14.85% | |
| GCC SAB de CV | 174.080 | -20.790 | -10.67% | |
| Banco del Bajio | 45.470 | -4.110 | -8.29% | |
| Grupo Financiero Inbursa | 45.260 | -3.730 | -7.61% | |
| Gmexico | 93.740 | -7.150 | -7.09% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 51,302.0 | 51,302.0 | 53,645.0 | 51,060.0 | -3034.0 | -5.58% | 03/04 | |||
| S&P 500 | Jun 25 | 5,031.50 | 5,110.25 | 5,031.75 | 4,843.25 | -78.75 | -1.54% | 04:39:47 | ||
| Nasdaq 100 | Jun 25 | 17,253.75 | 17,539.00 | 17,256.50 | 16,481.00 | -285.25 | -1.63% | 04:39:48 | ||
| Dow Jones | Jun 25 | 37,884.00 | 38,530.00 | 37,884.00 | 36,830.00 | -646.00 | -1.68% | 04:39:42 | ||
| DAX | Jun 25 | 20,036.0 | 20,899.0 | 20,297.0 | 19,007.5 | -863.0 | -4.13% | 05:49:41 | ||
| FTSE 100 | Jun 25 | 7,756.0 | 8,070.5 | 7,940.1 | 7,533.7 | -314.5 | -3.90% | 04:49:43 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | May 25 | 4.3758 | 4.4020 | 4.4620 | 4.0300 | -0.0262 | -0.60% | 04:49:41 | ||
| Plata | May 25 | 30.345 | 29.230 | 30.755 | 27.595 | +1.115 | +3.81% | 04:49:40 | ||
| Oro | Jun 25 | 3,051.74 | 3,035.40 | 3,081.31 | 2,987.40 | +16.34 | +0.54% | 05:49:41 | ||
| Algodón Nº2 EE.UU. | May 25 | 63.79 | 63.36 | 63.90 | 62.37 | +0.43 | +0.68% | 05:49:39 | ||
| Café C EE.UU. | May 25 | 363.53 | 365.70 | 364.50 | 355.73 | -2.17 | -0.59% | 04:49:39 | ||
| Petróleo crudo WTI | May 25 | 60.24 | 61.99 | 60.98 | 58.95 | -1.75 | -2.82% | 05:49:39 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Jun 25 | 109.47 | 109.34 | 110.16 | 109.42 | +0.13 | +0.12% | 05:39:41 | ||
| EE.UU. T-Note 10 años | Jun 25 | 113.05 | 113.05 | 114.02 | 113.00 | 0.00 | 0.00% | 04:39:43 | ||
| EE.UU. 30 años-Bond | Jun 25 | 119.84 | 120.59 | 121.75 | 119.81 | -0.75 | -0.62% | 04:39:44 | ||
| Euro Bund | Jun 25 | 131.20 | 130.52 | 132.03 | 130.92 | +0.67 | +0.52% | 04:49:43 | ||
| Reino Unido Gilt | Jun 25 | 93.43 | 93.87 | 94.50 | 93.34 | -0.44 | -0.47% | 04:49:39 | ||
| Euro BTP | Jun 25 | 118.43 | 118.51 | 118.84 | 118.08 | -0.09 | -0.07% | 04:49:43 |