Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 52,325.73 | -281.88 | -0.54% | 19 | 15 | |
| S&P 500 | 5,954.50 | +92.93 | +1.59% | 436 | 63 | |
| Nasdaq 100 | 20,884.41 | +333.45 | +1.62% | 85 | 15 | |
| DAX | 23,170.47 | +675.19 | +3.00% | 37 | 3 | |
| IBEX 35 | 13,412.85 | +89.65 | +0.67% | 23 | 12 | |
| Nikkei 225 | 37,823.50 | +671.00 | +1.81% | 191 | 31 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex | 12.630 | 12.630 | 12.950 | 12.580 | -2.55% | 126.35M | 28/02 | ||
| America Movil M | 14.610 | 14.610 | 14.890 | 14.530 | -1.48% | 95.17M | 28/02 | ||
| Wal Mart de Mexico | 54.380 | 54.380 | 55.680 | 54.160 | -2.21% | 81.37M | 28/02 | ||
| Alfa A | 17.590 | 17.590 | 17.800 | 17.240 | +0.80% | 25.78M | 28/02 | ||
| Financiero Banorte | 144.840 | 144.840 | 148.000 | 144.230 | -1.65% | 24.58M | 28/02 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Peñoles | 314.45 | +15.19 | +5.08% | |
| OMA B | 197.590 | +8.060 | +4.25% | |
| Grupo Televisa Unit | 8.00 | +0.21 | +2.70% | |
| Controladora Vuela | 13.32 | +0.29 | +2.23% | |
| Asur B | 555.59 | +11.88 | +2.18% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Gentera SAB de CV | 28.520 | -1.770 | -5.84% | |
| Becle | 17.690 | -0.590 | -3.23% | |
| Cemex | 12.630 | -0.330 | -2.55% | |
| Gmexico | 96.630 | -2.380 | -2.40% | |
| Wal Mart de Mexico | 54.380 | -1.230 | -2.21% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 52,574.0 | 52,574.0 | 53,100.0 | 52,440.0 | -320.0 | -0.60% | 27/02 | |||
| S&P 500 | Mar 25 | 5,992.75 | 5,963.25 | 6,000.50 | 5,955.75 | +29.50 | +0.49% | 06:52:56 | ||
| Nasdaq 100 | Mar 25 | 21,075.00 | 20,919.50 | 21,101.00 | 20,890.00 | +155.50 | +0.74% | 06:52:54 | ||
| Dow Jones | Mar 25 | 44,037.00 | 43,889.00 | 44,095.00 | 43,811.00 | +148.00 | +0.34% | 06:52:51 | ||
| DAX | Mar 25 | 23,213.5 | 22,532.0 | 23,226.0 | 22,562.5 | +681.5 | +3.02% | 07:02:55 | ||
| FTSE 100 | Mar 25 | 8,880.0 | 8,780.5 | 8,883.0 | 8,810.5 | +99.5 | +1.13% | 07:02:53 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | May 25 | 4.6105 | 4.5480 | 4.6180 | 4.5367 | +0.0625 | +1.37% | 07:02:55 | ||
| Plata | May 25 | 32.222 | 31.496 | 32.258 | 31.638 | +0.726 | +2.31% | 07:02:53 | ||
| Oro | Apr 25 | 2,886.50 | 2,848.50 | 2,888.59 | 2,867.40 | +38.00 | +1.33% | 07:02:51 | ||
| Algodón Nº2 EE.UU. | May 25 | 66.01 | 65.25 | 66.38 | 65.38 | +0.76 | +1.16% | 07:02:54 | ||
| Café C EE.UU. | May 25 | 382.75 | 373.05 | 385.85 | 381.75 | +9.70 | +2.60% | 07:02:55 | ||
| Petróleo crudo WTI | Apr 25 | 70.16 | 69.76 | 70.60 | 69.26 | +0.40 | +0.57% | 07:02:50 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Mar 25 | 107.60 | 107.74 | 107.71 | 107.55 | -0.14 | -0.13% | 06:47:08 | ||
| EE.UU. T-Note 10 años | Mar 25 | 110.89 | 111.06 | 111.05 | 110.83 | -0.17 | -0.15% | 06:52:06 | ||
| EE.UU. 30 años-Bond | Mar 25 | 118.03 | 118.31 | 118.41 | 117.97 | -0.28 | -0.24% | 06:51:39 | ||
| Euro Bund | Jun 25 | 131.07 | 132.30 | 132.04 | 131.00 | -1.23 | -0.93% | 07:02:47 | ||
| Reino Unido Gilt | Jun 25 | 92.68 | 93.42 | 93.40 | 92.67 | -0.74 | -0.79% | 07:02:49 | ||
| Euro BTP | Jun 25 | 119.66 | 120.27 | 120.29 | 119.59 | -0.61 | -0.51% | 07:02:55 |