Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1395 | 1.1445 | 1.1458 | 1.1370 | -0.0050 | -0.44% | 06/06 | |
| GBP/USD | 1.3525 | 1.3578 | 1.3587 | 1.3506 | -0.0046 | -0.34% | 06/06 | |
| USD/JPY | 144.87 | 143.51 | 145.10 | 143.38 | +1.32 | +0.92% | 06/06 | |
| USD/CHF | 0.8217 | 0.8197 | 0.8250 | 0.8189 | +0.0019 | +0.23% | 06/06 | |
| AUD/USD | 0.6493 | 0.6511 | 0.6518 | 0.6479 | -0.0013 | -0.20% | 06/06 | |
| EUR/GBP | 0.8425 | 0.8434 | 0.8444 | 0.8415 | -0.0009 | -0.11% | 06/06 | |
| USD/CAD | 1.3693 | 1.3677 | 1.3706 | 1.3660 | +0.0017 | +0.12% | 06/06 | |
| NZD/USD | 0.6015 | 0.6035 | 0.6052 | 0.6006 | -0.0020 | -0.33% | 06/06 | |
| EUR/JPY | 165.08 | 164.28 | 165.33 | 164.15 | +0.79 | +0.48% | 06/06 | |
| GBP/JPY | 195.94 | 194.90 | 196.24 | 194.62 | +1.14 | +0.59% | 06/06 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.01% | -0.01% | -0.44% | 0.41% | 1.49% | 10.06% | 6.36% | |
| GBP/USD | 0.00% | -0.05% | -0.34% | 0.48% | 2.10% | 8.10% | 7.86% | |
| USD/JPY | 0.01% | 0.06% | 0.92% | 0.56% | -0.72% | -7.83% | 7.92% | |
| USD/CHF | -0.07% | -0.01% | 0.23% | -0.11% | -1.26% | -9.42% | -15.98% | |
| AUD/USD | -0.02% | -0.05% | -0.20% | 0.95% | 1.45% | 4.95% | -9.72% | |
| EUR/GBP | 0.01% | 0.04% | -0.11% | -0.07% | -0.60% | 1.85% | -1.37% | |
| USD/CAD | -0.06% | -0.02% | 0.12% | -0.35% | -1.67% | -4.78% | 9.05% | |
| NZD/USD | -0.02% | -0.07% | -0.33% | 0.91% | 1.86% | 7.55% | -6.70% | |
| EUR/JPY | 0.02% | 0.05% | 0.48% | 0.98% | 0.76% | 1.44% | 14.78% | |
| GBP/JPY | 0.01% | 0.01% | 0.59% | 1.05% | 1.36% | -0.36% | 16.41% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jun 7 at 09:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
EUR/USD poised to rack up more gains as ECB and Fed rate paths set to diverge
Investing.com -- The EUR/USD is poised to add to gains...
Russian central bank cuts key interest rate to 20%, first easing since September...
Investing.com -- In a surprise move on Friday, the...
Is the Euro becoming a global currency?
Investing.com -- Recent commentary has fueled...
Dollar edges higher ahead of payrolls; euro hands back gains post ECB
Investing.com - The U.S. dollar edged higher Friday,...
Forex Analysis
Comprehensive Financial Planning: What It Means for High Net Worth Families
By Lance Roberts - Jun 07, 2025
For affluent families, financial success isn’t solely about...
Is the UAE’s $200 Billion AI Bet Enough to Beat Global Rivals?
By Charles-Henry Monchau - Jun 07, 2025
The UAE is rapidly emerging as a global AI hub, driven by...
Treasury Eyes Stablecoins as New Power Player in US Debt Markets
By Michael Lebowitz - Jun 04, 2025
Digital Money was the title of TBAC’s April 30, 2025,...
2 Long-Term Dividend Stocks Worth Owning for Years to Come
By Jesse Cohen - Jun 06, 2025
In an investment landscape often dominated by growth stories and...