Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 50,458.32 | -994.41 | -1.93% | 6 | 29 | |
| S&P 500 | 5,062.25 | -11.83 | -0.23% | 155 | 344 | |
| Nasdaq 100 | 17,430.68 | +32.99 | +0.19% | 46 | 55 | |
| DAX | 19,789.62 | -852.10 | -4.13% | 2 | 38 | |
| IBEX 35 | 11,785.80 | -636.20 | -5.12% | 0 | 35 | |
| Nikkei 225 | 33,157.50 | +2020.92 | +6.49% | 223 | 2 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 14.350 | 14.990 | 14.640 | 13.990 | -1.03% | 74.38M | 15:59:59 | ||
| Cemex | 10.630 | 11.100 | 11.280 | 10.240 | +1.05% | 60.30M | 15:59:59 | ||
| Wal Mart de Mexico | 56.950 | 59.380 | 57.360 | 54.690 | +0.26% | 24.38M | 15:59:59 | ||
| Alfa A | 12.900 | 16.790 | 15.030 | 12.460 | -18.82% | 14.60M | 15:59:59 | ||
| Gmexico | 94.640 | 100.890 | 95.900 | 91.080 | +0.96% | 7.20M | 15:59:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Arca Continental | 201.43 | +4.31 | +2.19% | |
| Controladora Vuela | 10.17 | +0.18 | +1.80% | |
| GCC SAB de CV | 175.900 | +1.820 | +1.05% | |
| Cemex | 10.630 | +0.110 | +1.05% | |
| Gmexico | 94.640 | +0.900 | +0.96% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Alfa A | 12.900 | -2.990 | -18.82% | |
| Regional | 123.48 | -8.39 | -6.36% | |
| Megacable Cpo | 40.830 | -2.610 | -6.01% | |
| Gentera SAB de CV | 29.450 | -1.800 | -5.76% | |
| Orbia Advance | 14.290 | -0.850 | -5.61% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 51,302.0 | 51,302.0 | 53,645.0 | 51,060.0 | -3034.0 | -5.58% | 04/04 | |||
| S&P 500 | Jun 25 | 5,155.50 | 5,097.25 | 5,174.00 | 5,126.50 | +58.25 | +1.14% | 19:33:30 | ||
| Nasdaq 100 | Jun 25 | 17,759.75 | 17,563.25 | 17,855.50 | 17,664.50 | +196.50 | +1.12% | 20:33:28 | ||
| Dow Jones | Jun 25 | 38,740.00 | 38,165.00 | 38,854.00 | 38,543.00 | +575.00 | +1.51% | 20:33:31 | ||
| DAX | Jun 25 | 20,490.0 | 20,143.2 | 20,493.5 | 20,124.7 | +346.8 | +1.72% | 20:43:29 | ||
| FTSE 100 | Jun 25 | 7,878.5 | 7,776.8 | 7,881.0 | 7,775.9 | +101.7 | +1.31% | 19:43:31 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | May 25 | 4.2970 | 4.3068 | 4.3395 | 4.2445 | -0.0098 | -0.23% | 20:43:33 | ||
| Plata | May 25 | 30.023 | 29.604 | 30.140 | 29.840 | +0.419 | +1.41% | 19:43:31 | ||
| Oro | Jun 25 | 3,013.69 | 2,973.60 | 3,016.92 | 2,993.14 | +40.09 | +1.35% | 19:43:31 | ||
| Algodón Nº2 EE.UU. | May 25 | 65.60 | 66.09 | 66.04 | 65.11 | -0.39 | -0.59% | 20:33:24 | ||
| Café C EE.UU. | May 25 | 344.80 | 340.20 | 364.50 | 338.60 | -20.90 | -5.72% | 12:28:59 | ||
| Petróleo crudo WTI | May 25 | 61.39 | 60.70 | 61.67 | 61.01 | +0.69 | +1.14% | 20:43:36 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Jun 25 | 108.84 | 108.81 | 108.88 | 108.55 | +0.03 | +0.03% | 20:33:29 | ||
| EE.UU. T-Note 10 años | Jun 25 | 112.05 | 112.06 | 112.13 | 111.67 | -0.02 | -0.01% | 19:33:32 | ||
| EE.UU. 30 años-Bond | Jun 25 | 117.38 | 117.63 | 117.56 | 116.81 | -0.25 | -0.21% | 20:33:23 | ||
| Euro Bund | Jun 25 | 130.13 | 130.10 | 130.23 | 129.81 | -0.23 | -0.18% | 19:28:30 | ||
| Reino Unido Gilt | Jun 25 | 91.86 | 91.86 | 94.50 | 91.59 | -2.01 | -2.14% | 11:58:45 | ||
| Euro BTP | Jun 25 | 117.64 | 117.64 | 118.84 | 117.48 | -0.87 | -0.73% | 12:03:16 |