Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 24,180.65 | -146.00 | -0.60% | 21 | 29 | |
| BSE Sensex | 77,328.19 | -516.33 | -0.66% | 13 | 15 | |
| FTSE 100 | 10,233.07 | -43.88 | -0.43% | 31 | 66 | |
| S&P 500 | 7,398.93 | +61.82 | +0.84% | 201 | 290 | |
| Euro Stoxx 50 | 5,912.25 | -60.40 | -1.01% | 7 | 40 | |
| Nikkei 225 | 62,713.65 | -120.19 | -0.19% | 99 | 126 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SBI | 1,019.30 | 1,092.00 | 1,095.00 | 1,010.90 | -6.66% | 48.07M | 08/05 | ||
| HDFC Bank | 780.85 | 796.05 | 788.75 | 777.20 | -1.91% | 38.02M | 08/05 | ||
| Tata Steel Ltd | 214.49 | 217.09 | 217.40 | 214.25 | -1.20% | 17.76M | 08/05 | ||
| ITC | 307.45 | 307.40 | 308.90 | 305.70 | +0.02% | 17.74M | 08/05 | ||
| Eternal | 256.39 | 257.42 | 257.40 | 252.60 | -0.40% | 17.62M | 08/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Titan Company | 4,509.00 | +201.50 | +4.68% | |
| Apollo Hospitals | 8,097.00 | +260.00 | +3.32% | |
| Asian Paints | 2,599.90 | +69.30 | +2.74% | |
| Tata Consumer Products | 1,176.20 | +24.50 | +2.13% | |
| Adani Ports & SEZ | 1,760.40 | +27.60 | +1.59% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SBI | 1,019.30 | -72.70 | -6.66% | |
| Coal India | 456.40 | -10.25 | -2.20% | |
| HDFC Bank | 780.85 | -15.20 | -1.91% | |
| Axis Bank | 1,268.30 | -24.40 | -1.89% | |
| Bajaj Finance | 955.35 | -17.40 | -1.79% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Jul 26 | 24,475.00 | 24,475.00 | 24,519.00 | 24,165.00 | -145.30 | -0.59% | 08/05 | ||
| BSE Sensex | 78,225.10 | 78,557.15 | 78,840.00 | 78,050.00 | -332.05 | -0.42% | 07/05 | |||
| S&P 500 | Jun 26 | 7,419.50 | 7,363.00 | 7,427.75 | 7,379.00 | +56.50 | +0.77% | 02:28:55 | ||
| Nasdaq 100 | Jun 26 | 29,333.75 | 28,682.25 | 29,386.75 | 28,779.50 | +651.50 | +2.27% | 02:28:55 | ||
| Nikkei 225 | Jun 26 | 63,782.5 | 62,132.5 | 63,882.5 | 62,000.0 | +1650.0 | +2.66% | 02:28:58 | ||
| FTSE 100 | Jun 26 | 10,227.0 | 10,289.5 | 10,279.0 | 10,182.0 | -62.5 | -0.61% | 02:28:59 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,730.70 | 4,710.90 | 4,759.21 | 4,682.50 | +19.80 | +0.42% | 03:31:48 | ||
| Silver | Jul 26 | 80.865 | 80.180 | 82.155 | 78.725 | +0.685 | +0.85% | 03:31:43 | ||
| Copper | Jul 26 | 6.2965 | 6.1760 | 6.3215 | 6.0960 | +0.1205 | +1.95% | 03:31:49 | ||
| Crude Oil WTI | Jun 26 | 95.42 | 94.81 | 98.02 | 93.86 | +0.61 | +0.64% | 03:31:24 | ||
| Natural Gas | Jun 26 | 2.757 | 2.769 | 2.843 | 2.734 | -0.012 | -0.43% | 03:31:22 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 110.78 | 110.52 | 110.88 | 110.52 | +0.27 | +0.24% | 02:28:49 | ||
| German 10 YR Bund | Jun 26 | 125.71 | 125.50 | 125.83 | 125.50 | -0.12 | -0.10% | 01:28:59 | ||
| Japan Govt. Bond | Jun 26 | 129.76 | 129.57 | 129.86 | 129.56 | +0.19 | +0.15% | 08/05 | ||
| UK 10Y Gilt | Mar 26 | 87.71 | 87.17 | 88.18 | 87.21 | +0.54 | +0.62% | 08/05 | ||
| US 30Y T-Bond | Jun 26 | 113.75 | 113.16 | 113.84 | 113.19 | +0.59 | +0.52% | 02:28:50 | ||
| Dollar Index | Jun 26 | 97.780 | 97.944 | 98.160 | 97.690 | -0.160 | -0.16% | 02:28:59 |