Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks reporting earnings next week >>
Ask WarrenAI
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1384 | 1.1371 | 1.1435 | 1.1354 | +0.0014 | +0.12% | 27/06 | |
| GBP/USD | 1.3203 | 1.3193 | 1.3234 | 1.3179 | +0.0011 | +0.08% | 27/06 | |
| USD/JPY | 161.76 | 161.79 | 161.88 | 161.52 | -0.03 | -0.02% | 27/06 | |
| USD/CHF | 0.8098 | 0.8105 | 0.8114 | 0.8065 | -0.0003 | -0.04% | 27/06 | |
| AUD/USD | 0.6899 | 0.6915 | 0.6922 | 0.6875 | -0.0011 | -0.16% | 27/06 | |
| EUR/GBP | 0.8623 | 0.8619 | 0.8653 | 0.8608 | +0.0004 | +0.05% | 27/06 | |
| USD/CAD | 1.4194 | 1.4203 | 1.4211 | 1.4169 | -0.0008 | -0.06% | 27/06 | |
| NZD/USD | 0.5639 | 0.5641 | 0.5660 | 0.5626 | -0.0009 | -0.16% | 27/06 | |
| EUR/JPY | 184.15 | 183.95 | 184.85 | 183.70 | +0.19 | +0.10% | 27/06 | |
| GBP/JPY | 213.56 | 213.44 | 213.89 | 213.19 | +0.10 | +0.05% | 27/06 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.03% | -0.03% | 0.12% | -0.69% | -2.37% | -3.08% | 4.79% | |
| GBP/USD | 0.02% | 0.03% | 0.08% | -0.03% | -1.92% | -2.02% | 4.69% | |
| USD/JPY | 0.01% | 0.00% | -0.02% | 0.20% | 1.56% | 3.25% | 11.74% | |
| USD/CHF | 0.01% | 0.04% | -0.04% | 0.21% | 3.66% | 2.16% | -9.95% | |
| AUD/USD | 0.06% | 0.03% | -0.16% | -1.49% | -3.97% | 3.37% | 4.31% | |
| EUR/GBP | -0.03% | -0.06% | 0.05% | -0.65% | -0.46% | -1.08% | 0.12% | |
| USD/CAD | 0.07% | 0.09% | -0.06% | 0.13% | 2.88% | 3.42% | 7.13% | |
| NZD/USD | 0.00% | 0.00% | -0.16% | -1.66% | -5.84% | -2.08% | -7.07% | |
| EUR/JPY | -0.02% | -0.02% | 0.10% | -0.49% | -0.85% | 0.07% | 17.08% | |
| GBP/JPY | 0.02% | 0.03% | 0.05% | 0.16% | -0.39% | 1.16% | 16.97% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jun 28 at 06:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | INR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar set for weekly gain on rate hike bets even as inflationary concerns...
Investing.com -- The U.S. dollar slipped on Friday,...
Sterling today: Pound recovers as dollar rally loses steam
Investing.com -- Sterling and the euro found firmer...
Dollar slips as in-line to slightly soft inflation data cools rate hike jitters
Investing.com -- The U.S. dollar on Thursday slipped...
Sterling today: Pound takes a breather as risk sentiment steadies
Investing.com -- Sterling and the euro found tentative...
Forex Analysis
A Round-Trip Ride in Space Exploration Stocks
By Louis Navellier - Jun 27, 2026
As of last Friday, after five full trading days, Space...
The #1 Question Most Traders Ask Too Late
By Kathy Lien - Jun 27, 2026
Ask a trader how much they expect to make on their next trade,...
The El Niño Effect: What Does It Mean for Markets?
By Charles-Henry Monchau - Jun 27, 2026
1
Just as markets are moving past energy inflation, geopolitical...
Bitcoin H2 2026 Outlook: Another Quarter of Pain Before a Major Bottom?
By Matthew Weller - Jun 26, 2026
1
The historically reliable 4-year halving cycle suggests that...