אחרון | בסיס | גבוה | נמוך | ||||
---|---|---|---|---|---|---|---|
US 30 | 45,035.5 | 44,881.6 | 45,069.0 | 44,839.4 | +153.9 | +0.34% | |
US 500 | 6,096.50 | 6,071.18 | 6,100.88 | 6,057.79 | +25.32 | +0.42% | |
US Tech 100 | 21,665.8 | 21,508.1 | 21,692.1 | 21,462.0 | +157.7 | +0.73% | |
ראסל 2000 | 2,301.46 | 2,307.45 | 2,306.11 | 2,295.79 | -5.99 | -0.26% | |
דאקס | 21,763.29 | 21,730.58 | 21,802.03 | 21,669.20 | +32.71 | +0.15% | |
פוטסי 100 | 8,669.76 | 8,646.88 | 8,692.61 | 8,646.21 | +22.88 | +0.26% | |
קאק 40 | 7,962.01 | 7,941.64 | 7,987.22 | 7,929.48 | +20.37 | +0.26% | |
יורוסטוקס 50 | 5,300.65 | 5,282.21 | 5,314.55 | 5,272.65 | +18.44 | +0.35% | |
אמסטרדם 25 | 925.29 | 919.00 | 927.85 | 919.39 | +6.29 | +0.68% | |
מדריד 35 | 12,437.00 | 12,420.70 | 12,479.13 | 12,422.93 | +16.30 | +0.13% | |
מילאנו 40 | 36,520.00 | 36,429.72 | 36,626.00 | 36,409.00 | +90.28 | +0.25% | |
ציריך 20 | 12,676.80 | 12,607.95 | 12,708.60 | 12,602.10 | +68.85 | +0.55% | |
ניקיי 225 | 39,654.50 | 39,660.69 | 39,691.00 | 39,591.50 | -6.19 | -0.02% | |
סידני 200 | 8,526.40 | 8,532.30 | 8,540.66 | 8,519.94 | -5.90 | -0.07% | |
הונג קונג 50 | 20,266.75 | 20,225.11 | 20,470.00 | 20,162.75 | +41.64 | +0.21% |