הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔍 EXPE (+19%) נמצאת החודש באסטרטגיות הבחירה שלנו באמצעות AI. מה עוד אתם מפספסים?
גישה לרשימת המניות
מדדים גלובליים
| מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,129.71 | 4,132.45 | 4,048.06 | +48.69 | +1.19% | 28/02 | ||
| STOXX 600 | 563.66 | 564.28 | 556.24 | +6.46 | +1.16% | 15:26:45 | ||
| FTSE Global 100 | 4,067.65 | 4,068.66 | 4,058.63 | +10.39 | +0.26% | 15:12:00 | ||
| MSCI AC World Equity | 866.08 | 866.18 | 863.05 | +3.13 | +0.36% | 15:26:15 | ||
| TR UK 50 | 136.02 | 136.02 | 134.50 | +0.78 | +0.58% | 28/02 | ||
| MSCI Israel | 286.84 | 286.96 | 282.70 | +4.44 | +1.57% | 15:27:02 | ||
| MSCI Brazil | 1,249.91 | 1,281.37 | 1,241.51 | 0.00 | 0.00% | 01/03 | ||
| MSCI France | 232.62 | 233.02 | 228.63 | +3.36 | +1.47% | 15:27:00 | ||
| MSCI Hong Kong | 11,021.33 | 11,142.79 | 10,979.46 | -22.22 | -0.20% | 15:26:41 | ||
| MSCI Belgium | 91.61 | 91.66 | 90.78 | +1.17 | +1.29% | 15:26:50 | ||
| MSCI Finland | 133.94 | 134.12 | 131.90 | +2.15 | +1.63% | 15:26:53 | ||
| MSCI Italy | 102.12 | 102.14 | 100.18 | +1.33 | +1.32% | 15:26:48 | ||
| MSCI Sweden | 21,993.90 | 22,056.73 | 21,777.57 | +179.12 | +0.82% | 15:26:52 | ||
| MSCI Singapore | 1,850.99 | 1,855.75 | 1,846.81 | +4.17 | +0.23% | 15:27:02 | ||
| MSCI Netherlands | 258.62 | 259.26 | 255.86 | +2.11 | +0.82% | 15:26:58 | ||
| MSCI Switzerland | 1,665.08 | 1,668.30 | 1,645.40 | +13.97 | +0.85% | 15:26:52 | ||
| MSCI Chile | 1,131.67 | 1,132.45 | 1,124.94 | +7.59 | +0.68% | 15:26:58 | ||
| MSCI Canada | 3,282.12 | 3,282.12 | 3,229.55 | +0.00 | +0.00% | 01/03 | ||
| MSCI Germany | 212.36 | 212.49 | 206.79 | +5.12 | +2.47% | 15:26:52 | ||
| MSCI Ireland | 82.39 | 82.58 | 81.08 | +0.82 | +1.01% | 15:26:20 | ||
| MSCI Norway | 3,867.16 | 3,869.61 | 3,805.31 | +80.40 | +2.12% | 15:26:07 | ||
| MSCI Denmark | 18,659.99 | 18,788.91 | 18,514.41 | +2.31 | +0.01% | 15:26:12 | ||
| MSCI New Zealand | 156.29 | 156.48 | 155.30 | -1.10 | -0.70% | 06:56:18 | ||
| MSCI Portugal | 40.86 | 41.04 | 40.28 | -0.02 | -0.05% | 15:26:21 | ||
| MSCI Spain | 167.82 | 168.03 | 165.32 | +0.74 | +0.44% | 15:26:58 | ||
| MSCI United Kingdom | 2,536.31 | 2,538.74 | 2,516.05 | +22.03 | +0.88% | 15:26:58 | ||
| MSCI Colombia | 527.24 | 533.79 | 523.35 | 0.00 | 0.00% | 01/03 | ||
| MSCI Czech Republic | 378.39 | 379.79 | 378.17 | -0.44 | -0.12% | 15:26:54 | ||
| MSCI Greece | 6.210 | 6.230 | 6.070 | +0.000 | +0.00% | 01/03 | ||
| MSCI Egypt | 5,505.89 | 5,539.49 | 5,488.34 | +63.30 | +1.16% | 14:02:05 | ||
| MSCI Hungary | 3,305.43 | 3,307.34 | 3,267.05 | +24.05 | +0.73% | 15:26:58 | ||
| MSCI India | 2,580.10 | 2,590.76 | 2,552.77 | +5.96 | +0.23% | 14:00:10 | ||
| MSCI Indonesia | 5,985.84 | 6,047.16 | 5,786.60 | +302.10 | +5.32% | 11:45:10 | ||
| MSCI Korea | 751.94 | 779.77 | 751.80 | 0.00 | 0.00% | 01/03 | ||
| MSCI Malaysia | 495.49 | 498.54 | 494.58 | -0.78 | -0.16% | 11:30:14 | ||
| MSCI Mexico | 5,303.75 | 5,368.28 | 5,284.88 | 0.00 | 0.00% | 01/03 | ||
| MSCI Peru | 1,820.95 | 1,820.99 | 1,788.44 | 0.00 | 0.00% | 01/03 | ||
| MSCI Philippines | 1,084.90 | 1,099.45 | 1,084.90 | +4.41 | +0.41% | 09:30:09 | ||
| MSCI Poland | 1,696.66 | 1,696.66 | 1,660.92 | +13.22 | +0.79% | 15:26:52 | ||
| MSCI South Africa | 1,769.72 | 1,774.05 | 1,735.47 | +34.42 | +1.98% | 15:26:57 | ||
| MSCI Thailand | 403.94 | 412.71 | 403.42 | -5.94 | -1.45% | 12:25:04 | ||
| MSCI Turkey | 10,998,742 | 11,072,276 | 10,698,341 | +415010 | +3.92% | 15:26:41 | ||
| MSCI Argentina | 8,602.26 | 8,607.52 | 8,237.89 | +0.00 | +0.00% | 01/03 | ||
| MSCI Jordan | 132.54 | 133.08 | 132.28 | +0.05 | +0.04% | 15:26:05 | ||
| MSCI Morocco | 395.10 | 398.15 | 394.04 | +0.98 | +0.25% | 15:26:40 | ||
| MSCI Oman | 681.09 | 686.77 | 681.09 | -3.58 | -0.52% | 13:15:48 | ||
| MSCI Pakistan | 378.75 | 384.63 | 378.40 | -5.49 | -1.43% | 11:39:10 | ||
| MSCI Qatar | 754.83 | 754.83 | 746.35 | +1.42 | +0.19% | 14:00:11 | ||
| MSCI Sri Lanka | 659.87 | 676.31 | 658.25 | -11.56 | -1.72% | 11:30:16 | ||
| MSCI United Arab Emirates | 482.49 | 483.24 | 480.34 | +1.36 | +0.28% | 15:26:58 | ||
| MSCI EU | 180.78 | 180.98 | 177.76 | +2.46 | +1.38% | 15:26:16 | ||
| MSCI Europe | 2,255.70 | 2,258.21 | 2,210.05 | +40.66 | +1.84% | 15:26:48 | ||
| MSCI World | 3,820.37 | 3,820.71 | 3,806.77 | +15.04 | +0.40% | 15:27:00 | ||
| FTSE Europe | 8,222.46 | 8,232.64 | 8,099.14 | +101.30 | +1.25% | 15:12:00 | ||
| DJ Turkey Titans 20 EUR | 469.52 | 475.62 | 454.08 | +15.09 | +3.32% | 15:27:03 | ||
| MSCI Australia USD | 5,602.77 | 5,609.31 | 5,560.23 | +48.02 | +0.86% | 07:30:12 | ||
| MSCI Brazil Net USD | 475.89 | 487.87 | 472.70 | 0.00 | 0.00% | 01/03 | ||
| MSCI Canada Net USD | 9,000.03 | 9,000.03 | 8,834.89 | +0.00 | +0.00% | 01/03 | ||
| MSCI Chile Net USD | 317.46 | 317.68 | 315.57 | +2.13 | +0.68% | 15:26:58 | ||
| MSCI China Net USD | 574.54 | 584.99 | 570.73 | +2.18 | +0.38% | 15:26:41 | ||
| MSCI Germany Net EUR | 368.94 | 369.17 | 359.27 | +8.89 | +2.47% | 15:26:52 | ||
| MSCI Spain Net EUR | 341.17 | 341.59 | 336.08 | +1.50 | +0.44% | 15:26:58 | ||
| MSCI France Net EUR | 401.22 | 401.90 | 394.33 | +5.82 | +1.47% | 15:27:00 | ||
| MSCI Indonesia Net USD | 1,394.92 | 1,408.28 | 1,341.98 | +78.39 | +5.95% | 11:45:14 | ||
| MSCI India Net USD | 1,113.13 | 1,117.60 | 1,100.69 | +5.31 | +0.48% | 14:00:11 | ||
| MSCI Italy Net EUR | 218.50 | 218.52 | 214.32 | +2.86 | +1.33% | 15:27:03 | ||
| MSCI Japan Net JPY | 3,681.15 | 3,682.21 | 3,641.16 | +66.63 | +1.84% | 09:00:14 | ||
| MSCI Japan Net USD | 8,806.87 | 8,813.45 | 8,695.76 | +172.03 | +1.99% | 09:00:15 | ||
| MSCI Korea Net USD | 732.95 | 766.13 | 732.38 | 0.00 | 0.00% | 01/03 | ||
| MSCI Mexico Net USD | 617.89 | 625.41 | 615.69 | 0.00 | 0.00% | 01/03 | ||
| MSCI Malaysia Net USD | 377.07 | 380.00 | 376.79 | -0.76 | -0.20% | 11:30:15 | ||
| MSCI Netherlands Net EUR | 464.27 | 465.41 | 459.30 | +3.80 | +0.83% | 15:26:58 | ||
| MSCI Turkey Net EUR | 201.89 | 204.41 | 197.23 | +6.68 | +3.42% | 15:26:11 | ||
| MSCI US Net EUR | 750.35 | 752.59 | 735.57 | +0.00 | +0.00% | 01/03 | ||
| MSCI US Net USD | 17,033.14 | 17,046.09 | 16,702.50 | +0.00 | +0.00% | 01/03 | ||
| MSCI South Africa NR USD | 596.75 | 597.93 | 585.09 | +10.05 | +1.71% | 15:26:41 | ||
| MSCI Australia AUD | 1,644.64 | 1,646.18 | 1,631.93 | +13.71 | +0.84% | 07:30:08 | ||
| DJ Austria | 407.83 | 408.24 | 398.02 | +7.78 | +1.95% | 15:27:01 | ||
| DJ Austria USD | 332.62 | 332.95 | 322.24 | +8.56 | +2.64% | 15:27:01 | ||
| DJ Australia USD | 463.50 | 463.58 | 458.95 | +5.04 | +1.10% | 15:27:01 | ||
| DJ Belgium | 540.84 | 541.49 | 534.65 | +5.58 | +1.04% | 15:27:01 | ||
| DJ Belgium USD | 441.33 | 441.85 | 433.90 | +7.51 | +1.73% | 15:27:01 | ||
| DJ Brazil | 9,869,344 | 9,869,344 | 9,869,344 | -185631 | -1.85% | 28/02 | ||
| DJ Canada | 856.16 | 856.46 | 855.93 | 0.00 | 0.00% | 15:27:00 | ||
| DJ Canada USD | 686.59 | 686.68 | 684.36 | -0.02 | 0.00% | 15:27:00 | ||
| DJ Switzerland | 837.97 | 839.67 | 828.22 | +7.14 | +0.86% | 15:27:01 | ||
| DJ Chile | 883.58 | 885.25 | 878.16 | +3.34 | +0.38% | 15:27:03 | ||
| DJ Chile USD | 347.34 | 348.21 | 343.73 | +2.20 | +0.64% | 15:27:00 | ||
| DJ Germany | 554.81 | 555.28 | 540.42 | +13.43 | +2.48% | 15:27:01 | ||
| DJ Germany USD | 451.06 | 451.42 | 436.14 | +13.89 | +3.18% | 15:27:01 | ||
| DJ Australia | 565.15 | 565.63 | 560.18 | +4.84 | +0.86% | 15:27:01 | ||
| DJ Denmark | 2,491.62 | 2,506.84 | 2,470.93 | +1.19 | +0.05% | 15:27:01 | ||
| DJ Denmark USD | 2,069.52 | 2,074.68 | 2,037.74 | +14.49 | +0.71% | 15:27:01 | ||
| DJ Europe | 436.44 | 436.98 | 427.74 | +7.81 | +1.82% | 15:27:00 | ||
| The Europe Dow EUR | 2,310.79 | 2,312.72 | 2,275.72 | +29.51 | +1.29% | 15:27:03 | ||
| DJ Spain Titans 30 EUR | 781.59 | 782.69 | 770.45 | +4.82 | +0.62% | 15:27:03 | ||
| DJ Spain | 506.86 | 507.54 | 499.56 | +2.39 | +0.47% | 15:27:01 | ||
| DJ Spain USD | 310.69 | 311.13 | 304.01 | +3.53 | +1.15% | 15:27:01 | ||
| DJ Finland | 1,504.14 | 1,506.72 | 1,480.09 | +22.34 | +1.51% | 15:27:01 | ||
| DJ Finland USD | 1,097.15 | 1,098.99 | 1,073.66 | +23.59 | +2.20% | 15:27:01 | ||
| DJ France Titans 30 EUR | 574.12 | 575.11 | 563.98 | +8.47 | +1.50% | 15:27:03 | ||
| DJ France | 567.89 | 569.03 | 558.23 | +8.17 | +1.46% | 15:27:01 | ||
| DJ France USD | 469.42 | 470.34 | 458.16 | +9.86 | +2.15% | 15:27:01 | ||
| DJ UK | 388.39 | 388.81 | 384.84 | +3.19 | +0.83% | 15:27:01 | ||
| DJ UK USD | 263.58 | 263.84 | 259.43 | +4.14 | +1.60% | 15:27:01 | ||
| The Global Dow USD | 5,258.69 | 5,259.82 | 5,217.57 | +40.01 | +0.77% | 15:26:59 | ||
| The Global Dow EUR | 4,729.30 | 4,741.51 | 4,716.36 | +4.39 | +0.09% | 15:26:59 | ||
| DJ Greece | 63.71 | 63.77 | 63.67 | -0.03 | -0.05% | 15:27:00 | ||
| DJ Greece USD | 38.36 | 38.38 | 38.08 | +0.25 | +0.65% | 15:27:00 | ||
| DJ Hong Kong | 388.22 | 392.32 | 386.67 | -0.48 | -0.12% | 15:27:00 | ||
| DJ Indonesia | 1,124.36 | 1,135.20 | 1,072.42 | +51.93 | +4.84% | 15:27:01 | ||
| DJ Indonesia USD | 135.91 | 137.18 | 128.85 | +7.06 | +5.48% | 15:27:01 | ||
| DJ Ireland | 834.14 | 835.94 | 826.61 | +3.21 | +0.39% | 15:27:00 | ||
| DJ Ireland USD | 664.48 | 666.03 | 653.88 | +6.92 | +1.05% | 15:27:00 | ||
| DJ Italy Titans 30 | 4,042.31 | 4,043.03 | 3,967.75 | +51.27 | +1.28% | 15:27:03 | ||
| DJ Italy | 296.11 | 296.25 | 290.60 | +3.67 | +1.26% | 15:27:01 | ||
| DJ Italy USD | 198.41 | 198.46 | 193.30 | +3.78 | +1.94% | 15:27:01 | ||
| DJ Japan | 180.77 | 180.88 | 177.85 | +3.07 | +1.73% | 15:27:01 | ||
| DJ Japan USD | 149.26 | 150.45 | 148.10 | +2.10 | +1.43% | 15:27:01 | ||
| DJ South Korea | 595.27 | 595.48 | 594.76 | -0.06 | -0.01% | 15:27:00 | ||
| DJ Mexico | 3,479.30 | 3,481.64 | 3,477.44 | -0.31 | -0.01% | 15:27:03 | ||
| DJ Mexico USD | 521.05 | 522.51 | 519.71 | +1.13 | +0.22% | 15:27:03 | ||
| DJ Malaysia | 306.91 | 308.78 | 306.76 | -0.58 | -0.19% | 15:27:01 | ||
| DJ Malaysia USD | 186.99 | 188.52 | 186.90 | -0.51 | -0.27% | 15:27:01 | ||
| DJ Netherlands | 947.60 | 950.12 | 936.93 | +7.97 | +0.85% | 15:27:00 | ||
| DJ Norway | 674.21 | 674.92 | 662.87 | +11.00 | +1.66% | 15:27:00 | ||
| DJ Norway USD | 361.01 | 361.59 | 352.42 | +8.23 | +2.33% | 15:27:00 | ||
| DJ Philippines | 629.11 | 634.76 | 625.13 | +3.66 | +0.58% | 15:27:01 | ||
| DJ Portugal | 140.13 | 140.61 | 138.23 | -0.07 | -0.05% | 15:27:01 | ||
| DJ Portugal USD | 99.21 | 99.59 | 97.37 | +0.61 | +0.62% | 15:27:01 | ||
| DJ Sweden Titans 30 | 2,166.56 | 2,173.76 | 2,135.96 | +26.07 | +1.22% | 15:27:03 | ||
| DJ Sweden | 1,786.31 | 1,791.80 | 1,768.86 | +14.44 | +0.81% | 15:27:01 | ||
| DJ Sweden USD | 989.69 | 991.62 | 972.84 | +16.20 | +1.66% | 15:27:01 | ||
| DJ Singapore | 371.98 | 372.94 | 371.09 | +0.84 | +0.23% | 15:27:02 | ||
| DJ Singapore USD | 447.40 | 447.79 | 445.49 | +1.50 | +0.34% | 15:27:02 | ||
| DJ Turkey Titans 20 TRY | 10,288.40 | 10,374.60 | 9,907.57 | +375.67 | +3.79% | 15:27:03 | ||
| DJ Taiwan | 563.41 | 572.60 | 559.54 | -8.00 | -1.40% | 15:27:00 | ||
| DJ Taiwan USD | 441.40 | 447.91 | 438.09 | -7.43 | -1.66% | 15:27:00 | ||
| DJ Global | 649.12 | 649.19 | 646.85 | +2.40 | +0.37% | 15:27:00 | ||
| DJ Hong Kong Titans 30 | 7,257.68 | 7,331.45 | 7,235.64 | +16.19 | +0.22% | 15:27:03 | ||
| DJ South Africa | 2,315.53 | 2,321.55 | 2,276.02 | +37.91 | +1.66% | 15:27:01 | ||
| DJ South Africa USD | 340.81 | 341.57 | 334.33 | +4.64 | +1.38% | 15:27:01 | ||
| BNY Mellon International 100 ADR | 1,460.76 | 1,460.76 | 1,446.02 | -0.64 | -0.04% | 28/02 | ||
| NQ Global | 2,556.32 | 2,556.59 | 2,549.01 | +9.39 | +0.37% | 15:27:00 | ||
| FTSE China 50 USD | 15,902.94 | 16,202.86 | 15,786.07 | +36.27 | +0.23% | 09:59:59 | ||
| FTSE4Good Europe 50 | 5,673.07 | 5,680.10 | 5,600.73 | +51.70 | +0.92% | 15:12:00 | ||
| FTSE4Good Global 100 | 14,806.02 | 14,809.65 | 14,766.89 | +46.86 | +0.32% | 15:11:00 | ||
| FTSE All World | 569.57 | 569.77 | 567.62 | +2.06 | +0.36% | 15:12:03 | ||
| FTSE Asia Pacific | 364.94 | 369.16 | 362.53 | +2.04 | +0.56% | 15:12:00 | ||
| FTSE Japan | 108.32 | 108.35 | 106.17 | +2.08 | +1.96% | 08:49:59 | ||
| FTSE World | 1,047.89 | 1,048.20 | 1,044.47 | +3.73 | +0.36% | 15:11:00 | ||
| FTSE China 50 | 15,821.30 | 15,821.30 | 15,821.30 | 0.00 | 0.00% | 01/03 | ||
| STOXX 600 | 557.19 | 557.19 | 552.20 | +0.08 | +0.01% | 28/02 |