הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🤔 השבוע: דוח כספי של Goldman Sachs ל-Q2 - כדאי לקנות עכשיו?
לעיון בנתונים של GS
מדדים גלובליים
| מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,453.40 | 4,477.36 | 4,438.94 | +15.23 | +0.34% | 15/07 | ||
| STOXX 600 | 544.84 | 544.96 | 543.12 | -0.12 | -0.02% | 13:20:45 | ||
| FTSE Global 100 | 4,392.24 | 4,395.40 | 4,391.55 | -3.11 | -0.07% | 13:05:00 | ||
| MSCI AC World Equity | 919.75 | 920.35 | 919.47 | -0.50 | -0.05% | 13:20:45 | ||
| MSCI Israel | 316.84 | 317.83 | 315.20 | +0.79 | +0.25% | 13:21:14 | ||
| MSCI Brazil | 1,415.50 | 1,421.02 | 1,395.24 | +0.00 | +0.00% | 15/07 | ||
| MSCI France | 220.27 | 220.29 | 219.21 | +0.27 | +0.12% | 13:21:17 | ||
| MSCI Hong Kong | 12,750.98 | 12,892.41 | 12,747.58 | -61.07 | -0.48% | 13:21:26 | ||
| MSCI Belgium | 87.48 | 87.62 | 87.16 | +0.33 | +0.38% | 13:21:14 | ||
| MSCI Finland | 134.11 | 134.13 | 133.36 | +0.52 | +0.39% | 13:21:04 | ||
| MSCI Italy | 104.19 | 104.26 | 103.40 | +0.53 | +0.51% | 13:21:22 | ||
| MSCI Sweden | 20,405.49 | 20,418.92 | 20,305.56 | -51.97 | -0.25% | 13:21:15 | ||
| MSCI Singapore | 1,972.90 | 1,973.38 | 1,969.90 | +0.82 | +0.04% | 13:21:13 | ||
| MSCI Netherlands | 255.45 | 258.45 | 254.83 | -7.52 | -2.86% | 13:21:13 | ||
| MSCI Switzerland | 1,535.57 | 1,535.63 | 1,528.74 | +4.32 | +0.28% | 13:21:16 | ||
| MSCI Chile | 1,216.21 | 1,236.68 | 1,212.28 | 0.00 | 0.00% | 15/07 | ||
| MSCI Canada | 3,470.49 | 3,497.25 | 3,466.56 | 0.00 | 0.00% | 15/07 | ||
| MSCI Germany | 215.22 | 215.34 | 213.85 | +0.66 | +0.31% | 13:21:19 | ||
| MSCI Ireland | 79.29 | 79.53 | 79.19 | -0.30 | -0.38% | 13:21:22 | ||
| MSCI Norway | 3,936.51 | 3,958.34 | 3,931.68 | -15.47 | -0.39% | 13:21:15 | ||
| MSCI Denmark | 14,822.19 | 14,857.65 | 14,758.12 | -3.93 | -0.03% | 13:20:41 | ||
| MSCI New Zealand | 156.90 | 157.56 | 156.54 | +1.69 | +1.09% | 08:45:09 | ||
| MSCI Portugal | 46.92 | 46.94 | 46.50 | +0.42 | +0.90% | 13:20:29 | ||
| MSCI Spain | 176.64 | 176.75 | 175.42 | +1.36 | +0.78% | 13:21:26 | ||
| MSCI United Kingdom | 2,547.01 | 2,548.15 | 2,540.62 | +4.95 | +0.19% | 13:21:27 | ||
| MSCI Colombia | 572.96 | 572.96 | 565.46 | +0.00 | +0.00% | 15/07 | ||
| MSCI Czech Republic | 422.10 | 422.81 | 421.16 | -0.48 | -0.11% | 13:21:20 | ||
| MSCI Greece | 8.120 | 8.130 | 8.030 | +0.040 | +0.50% | 13:21:17 | ||
| MSCI Egypt | 6,131.07 | 6,228.41 | 6,096.69 | -59.45 | -0.96% | 13:21:13 | ||
| MSCI Hungary | 3,668.53 | 3,671.12 | 3,631.99 | +22.28 | +0.61% | 13:21:24 | ||
| MSCI India | 2,984.84 | 2,989.23 | 2,976.80 | +0.50 | +0.02% | 13:21:18 | ||
| MSCI Indonesia | 6,160.81 | 6,224.33 | 6,160.81 | -11.28 | -0.18% | 12:53:08 | ||
| MSCI Korea | 944.81 | 950.90 | 940.29 | -6.45 | -0.68% | 10:01:05 | ||
| MSCI Malaysia | 473.55 | 478.34 | 473.02 | -4.35 | -0.91% | 13:21:23 | ||
| MSCI Mexico | 6,291.77 | 6,340.49 | 6,234.93 | +0.00 | +0.00% | 15/07 | ||
| MSCI Peru | 2,153.34 | 2,169.96 | 2,141.94 | 0.00 | 0.00% | 15/07 | ||
| MSCI Philippines | 1,154.13 | 1,168.51 | 1,149.36 | -21.28 | -1.81% | 10:30:08 | ||
| MSCI Poland | 1,878.50 | 1,881.62 | 1,863.29 | +2.18 | +0.12% | 13:21:15 | ||
| MSCI South Africa | 1,996.73 | 2,004.40 | 1,985.48 | -7.27 | -0.36% | 13:21:18 | ||
| MSCI Thailand | 399.04 | 402.45 | 397.38 | -0.73 | -0.18% | 13:21:21 | ||
| MSCI Turkey | 11,334,334 | 11,352,577 | 11,203,832 | +65961 | +0.59% | 13:21:17 | ||
| MSCI Argentina | 7,594.71 | 7,609.56 | 7,381.28 | +0.00 | +0.00% | 15/07 | ||
| MSCI Jordan | 150.22 | 150.41 | 148.03 | +1.99 | +1.34% | 13:21:13 | ||
| MSCI Morocco | 438.28 | 438.71 | 437.36 | +0.31 | +0.07% | 13:21:20 | ||
| MSCI Oman | 729.51 | 738.09 | 729.51 | -0.85 | -0.12% | 13:20:33 | ||
| MSCI Pakistan | 438.53 | 441.45 | 435.38 | +2.00 | +0.46% | 13:21:23 | ||
| MSCI Qatar | 781.76 | 783.54 | 779.57 | +0.19 | +0.02% | 13:21:22 | ||
| MSCI Sri Lanka | 791.09 | 797.42 | 788.95 | -4.45 | -0.56% | 13:21:21 | ||
| MSCI United Arab Emirates | 553.02 | 553.83 | 545.95 | +6.24 | +1.14% | 13:21:19 | ||
| MSCI EU | 175.99 | 176.01 | 175.34 | -0.26 | -0.15% | 13:21:18 | ||
| MSCI Europe | 2,405.43 | 2,407.84 | 2,400.57 | -2.11 | -0.09% | 13:20:53 | ||
| MSCI World | 4,029.67 | 4,030.90 | 4,028.20 | -1.53 | -0.04% | 13:21:15 | ||
| FTSE Europe | 8,074.84 | 8,081.37 | 8,054.41 | +0.90 | +0.01% | 13:06:15 | ||
| DJ Turkey Titans 20 EUR | 398.15 | 398.88 | 393.51 | +4.29 | +1.09% | 13:21:27 | ||
| MSCI Australia USD | 6,146.15 | 6,165.68 | 6,128.43 | -47.02 | -0.76% | 09:31:56 | ||
| MSCI Brazil Net USD | 551.26 | 553.42 | 543.38 | +0.00 | +0.00% | 15/07 | ||
| MSCI Canada Net USD | 10,078.98 | 10,186.94 | 10,060.35 | 0.00 | 0.00% | 15/07 | ||
| MSCI Chile Net USD | 348.40 | 354.27 | 347.28 | 0.00 | 0.00% | 15/07 | ||
| MSCI China Net USD | 612.17 | 620.58 | 611.96 | -1.32 | -0.22% | 13:21:25 | ||
| MSCI Germany Net EUR | 380.41 | 380.61 | 377.97 | +1.17 | +0.31% | 13:21:19 | ||
| MSCI Spain Net EUR | 365.05 | 365.29 | 362.53 | +2.80 | +0.77% | 13:21:26 | ||
| MSCI France Net EUR | 387.92 | 387.94 | 386.04 | +0.49 | +0.13% | 13:21:17 | ||
| MSCI Indonesia Net USD | 1,510.16 | 1,526.55 | 1,510.16 | -3.70 | -0.24% | 12:53:12 | ||
| MSCI India Net USD | 1,307.55 | 1,310.03 | 1,303.21 | -2.07 | -0.16% | 13:21:19 | ||
| MSCI Italy Net EUR | 227.65 | 227.79 | 225.93 | +1.15 | +0.51% | 13:21:22 | ||
| MSCI Japan Net JPY | 3,796.79 | 3,810.71 | 3,787.35 | -8.67 | -0.23% | 10:00:14 | ||
| MSCI Japan Net USD | 9,195.35 | 9,218.44 | 9,158.26 | -10.17 | -0.11% | 10:00:15 | ||
| MSCI Korea Net USD | 979.68 | 985.43 | 973.64 | -10.53 | -1.06% | 10:01:06 | ||
| MSCI Mexico Net USD | 747.83 | 753.62 | 741.07 | +0.00 | +0.00% | 15/07 | ||
| MSCI Malaysia Net USD | 387.19 | 390.75 | 386.55 | -3.84 | -0.98% | 13:21:24 | ||
| MSCI Netherlands Net EUR | 463.27 | 468.72 | 462.15 | -13.64 | -2.86% | 13:21:13 | ||
| MSCI Turkey Net EUR | 172.76 | 172.89 | 170.45 | +1.17 | +0.68% | 13:21:22 | ||
| MSCI US Net EUR | 707.52 | 711.64 | 707.52 | +0.00 | +0.00% | 15/07 | ||
| MSCI US Net USD | 17,942.00 | 18,105.13 | 17,939.84 | 0.00 | 0.00% | 15/07 | ||
| MSCI South Africa NR USD | 710.01 | 714.76 | 705.28 | -4.54 | -0.64% | 13:21:17 | ||
| MSCI Australia AUD | 1,697.90 | 1,702.48 | 1,695.08 | -15.08 | -0.88% | 09:32:07 | ||
| DJ Austria | 441.65 | 442.51 | 437.75 | +1.84 | +0.42% | 13:21:26 | ||
| DJ Austria USD | 399.49 | 400.65 | 396.48 | +1.49 | +0.38% | 13:21:26 | ||
| DJ Australia USD | 503.38 | 505.79 | 502.36 | -4.13 | -0.81% | 13:21:26 | ||
| DJ Belgium | 532.23 | 532.97 | 530.27 | +1.87 | +0.35% | 13:21:26 | ||
| DJ Belgium USD | 481.68 | 482.93 | 479.57 | +1.49 | +0.31% | 13:21:26 | ||
| DJ Canada | 908.25 | 908.45 | 908.05 | 0.00 | 0.00% | 13:21:25 | ||
| DJ Canada USD | 764.55 | 765.50 | 764.38 | -0.31 | -0.04% | 13:21:20 | ||
| DJ Switzerland | 781.13 | 781.27 | 777.72 | +2.50 | +0.32% | 13:21:21 | ||
| DJ Chile | 955.16 | 955.16 | 954.47 | 0.00 | 0.00% | 13:21:23 | ||
| DJ Chile USD | 370.66 | 370.66 | 370.40 | -0.18 | -0.05% | 13:21:25 | ||
| DJ Germany | 562.68 | 562.96 | 559.21 | +1.42 | +0.25% | 13:21:21 | ||
| DJ Germany USD | 507.30 | 507.66 | 504.80 | +1.00 | +0.20% | 13:21:26 | ||
| DJ Australia | 586.67 | 591.62 | 585.67 | -4.95 | -0.84% | 13:21:26 | ||
| DJ Denmark | 2,027.11 | 2,031.55 | 2,017.19 | -0.98 | -0.05% | 13:21:26 | ||
| DJ Denmark USD | 1,866.35 | 1,871.74 | 1,857.89 | -1.72 | -0.09% | 13:21:26 | ||
| DJ Europe | 468.30 | 469.01 | 467.35 | -0.38 | -0.08% | 13:21:25 | ||
| The Europe Dow EUR | 2,183.22 | 2,183.51 | 2,175.07 | +1.84 | +0.08% | 13:21:23 | ||
| DJ Spain | 531.75 | 532.07 | 527.89 | +3.75 | +0.71% | 13:21:26 | ||
| DJ Spain USD | 361.49 | 362.10 | 358.67 | +2.36 | +0.66% | 13:21:21 | ||
| DJ Finland | 1,511.34 | 1,511.67 | 1,503.79 | +4.66 | +0.31% | 13:21:21 | ||
| DJ Finland USD | 1,222.45 | 1,223.46 | 1,217.50 | +3.03 | +0.25% | 13:21:26 | ||
| DJ France | 539.42 | 539.55 | 536.95 | +0.69 | +0.13% | 13:21:26 | ||
| DJ France USD | 494.56 | 495.03 | 492.87 | +0.43 | +0.09% | 13:21:26 | ||
| DJ UK | 392.55 | 392.78 | 391.57 | +0.65 | +0.17% | 13:21:21 | ||
| DJ UK USD | 281.33 | 281.47 | 280.55 | +0.51 | +0.18% | 13:21:26 | ||
| The Global Dow USD | 5,496.81 | 5,499.25 | 5,491.32 | -1.76 | -0.03% | 13:21:24 | ||
| The Global Dow EUR | 4,457.26 | 4,460.25 | 4,449.41 | +0.85 | +0.02% | 13:21:24 | ||
| DJ Greece | 80.06 | 80.13 | 79.42 | +0.28 | +0.35% | 13:21:20 | ||
| DJ Greece USD | 53.44 | 53.54 | 53.07 | +0.15 | +0.28% | 13:21:25 | ||
| DJ Hong Kong | 453.81 | 458.52 | 453.71 | -2.23 | -0.49% | 13:21:20 | ||
| DJ Indonesia | 1,199.87 | 1,209.82 | 1,197.10 | +0.76 | +0.06% | 13:21:26 | ||
| DJ Indonesia USD | 146.91 | 148.18 | 146.42 | +0.01 | +0.00% | 13:21:21 | ||
| DJ Ireland | 771.42 | 774.52 | 770.07 | -2.85 | -0.37% | 13:21:25 | ||
| DJ Ireland USD | 681.61 | 685.11 | 680.97 | -2.87 | -0.42% | 13:21:20 | ||
| DJ Italy | 302.55 | 302.71 | 300.16 | +1.23 | +0.41% | 13:21:26 | ||
| DJ Italy USD | 224.82 | 225.20 | 223.32 | +0.79 | +0.35% | 13:21:21 | ||
| DJ Japan | 186.56 | 187.23 | 186.15 | -0.38 | -0.21% | 13:21:21 | ||
| DJ Japan USD | 156.57 | 156.97 | 156.05 | -0.19 | -0.12% | 13:21:26 | ||
| DJ South Korea | 749.13 | 754.38 | 746.22 | -5.12 | -0.68% | 13:21:25 | ||
| DJ Mexico | 3,728.34 | 3,730.40 | 3,726.70 | +0.45 | +0.01% | 13:21:23 | ||
| DJ Mexico USD | 607.55 | 608.80 | 607.36 | -1.88 | -0.31% | 13:21:23 | ||
| DJ Malaysia | 297.54 | 301.22 | 297.26 | -2.76 | -0.92% | 13:21:21 | ||
| DJ Malaysia USD | 190.72 | 192.63 | 190.43 | -1.91 | -0.99% | 13:21:21 | ||
| DJ Netherlands | 941.77 | 969.85 | 939.22 | -27.84 | -2.87% | 13:21:20 | ||
| DJ Norway | 696.35 | 698.80 | 694.36 | -2.11 | -0.30% | 13:21:20 | ||
| DJ Norway USD | 404.37 | 408.18 | 404.28 | -4.51 | -1.10% | 13:21:25 | ||
| DJ Philippines | 662.16 | 678.21 | 658.83 | -15.20 | -2.24% | 13:21:21 | ||
| DJ Portugal | 161.86 | 161.89 | 160.15 | +1.65 | +1.03% | 13:21:26 | ||
| DJ Portugal USD | 127.11 | 127.15 | 125.71 | +1.24 | +0.99% | 13:21:26 | ||
| DJ Sweden | 1,664.58 | 1,669.83 | 1,656.56 | -4.01 | -0.24% | 13:21:26 | ||
| DJ Sweden USD | 1,006.65 | 1,014.38 | 1,001.58 | -7.92 | -0.78% | 13:21:21 | ||
| DJ Singapore | 394.88 | 394.97 | 394.06 | +0.60 | +0.15% | 13:21:27 | ||
| DJ Singapore USD | 498.01 | 498.26 | 497.09 | +0.81 | +0.16% | 13:21:27 | ||
| DJ Turkey Titans 20 TRY | 10,676.46 | 10,704.28 | 10,574.65 | +46.20 | +0.43% | 13:21:27 | ||
| DJ Taiwan | 577.42 | 579.15 | 571.72 | +5.55 | +0.97% | 13:21:25 | ||
| DJ Taiwan USD | 504.67 | 508.32 | 501.22 | +1.82 | +0.36% | 13:21:25 | ||
| DJ Global | 691.02 | 691.48 | 690.77 | -0.39 | -0.06% | 13:21:25 | ||
| DJ South Africa | 2,570.60 | 2,576.46 | 2,554.88 | -3.55 | -0.14% | 13:21:26 | ||
| DJ South Africa USD | 393.14 | 394.83 | 390.17 | -1.56 | -0.40% | 13:21:26 | ||
| BNY Mellon International 100 ADR | 1,567.27 | 1,575.88 | 1,563.03 | +4.82 | +0.31% | 15/07 | ||
| NQ Global | 2,725.97 | 2,727.33 | 2,725.00 | -1.24 | -0.05% | 13:21:26 | ||
| FTSE China 50 USD | 16,878.86 | 17,147.06 | 16,870.05 | -34.92 | -0.21% | 10:59:59 | ||
| FTSE4Good Europe 50 | 5,227.73 | 5,239.44 | 5,214.56 | -12.45 | -0.24% | 13:05:00 | ||
| FTSE4Good Global 100 | 15,575.28 | 15,588.61 | 15,572.02 | -16.55 | -0.11% | 13:05:00 | ||
| FTSE All World | 606.03 | 606.48 | 605.85 | -0.35 | -0.06% | 13:06:27 | ||
| FTSE Asia Pacific | 401.33 | 402.49 | 400.56 | -0.77 | -0.19% | 13:05:00 | ||
| FTSE Japan | 100.09 | 100.45 | 99.82 | -0.11 | -0.11% | 09:49:59 | ||
| FTSE World | 1,113.25 | 1,113.84 | 1,112.86 | -0.60 | -0.05% | 13:05:00 | ||
| FTSE China 50 | 17,024.83 | 17,024.83 | 17,024.83 | 0.00 | 0.00% | 15/07 | ||
| STOXX 600 | 544.95 | 548.98 | 544.79 | -2.04 | -0.37% | 15/07 |