הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
💸 מתחת ל-10 דולר למניה: מצאו מניות שנסחרות מתחת ל-10 דולר עם תנופת מחירים לאחרונה. תשואה של 3 חודשים: 111.2%+
לצפייה ברשימה
מדדים גלובליים
| מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,753.01 | 4,758.19 | 4,729.71 | +20.73 | +0.44% | 11/09 | ||
| STOXX 600 | 554.84 | 556.24 | 553.46 | -0.50 | -0.09% | 19:00:18 | ||
| FTSE Global 100 | 4,698.57 | 4,699.51 | 4,675.68 | +20.64 | +0.44% | 21:49:00 | ||
| MSCI AC World Equity | 973.75 | 973.87 | 971.66 | +2.30 | +0.24% | 22:04:00 | ||
| MSCI Israel | 324.52 | 324.83 | 323.58 | -0.91 | -0.28% | 22:04:10 | ||
| MSCI Brazil | 1,535.63 | 1,541.78 | 1,525.56 | +1.55 | +0.10% | 22:04:19 | ||
| MSCI France | 221.61 | 222.10 | 220.04 | +0.12 | +0.05% | 19:02:06 | ||
| MSCI Hong Kong | 13,725.47 | 13,814.51 | 13,659.38 | +74.25 | +0.54% | 22:04:13 | ||
| MSCI Belgium | 92.78 | 93.49 | 92.48 | -0.75 | -0.80% | 19:02:56 | ||
| MSCI Finland | 140.34 | 140.75 | 140.02 | -0.05 | -0.04% | 19:00:45 | ||
| MSCI Italy | 111.27 | 111.27 | 110.44 | +0.34 | +0.31% | 19:02:07 | ||
| MSCI Sweden | 20,700.68 | 20,792.26 | 20,648.35 | +22.45 | +0.11% | 22:04:17 | ||
| MSCI Singapore | 2,138.84 | 2,144.83 | 2,128.47 | -0.52 | -0.02% | 22:04:16 | ||
| MSCI Netherlands | 258.66 | 259.48 | 257.52 | +1.05 | +0.41% | 22:04:15 | ||
| MSCI Switzerland | 1,567.41 | 1,576.93 | 1,567.41 | -10.67 | -0.68% | 19:00:07 | ||
| MSCI Chile | 1,341.76 | 1,376.45 | 1,340.86 | -32.26 | -2.35% | 22:04:21 | ||
| MSCI Canada | 3,760.05 | 3,776.99 | 3,754.89 | -15.93 | -0.42% | 22:04:08 | ||
| MSCI Germany | 209.60 | 210.45 | 208.72 | +0.04 | +0.02% | 19:02:57 | ||
| MSCI Ireland | 80.54 | 81.21 | 80.52 | 0.00 | 0.00% | 19:03:00 | ||
| MSCI Norway | 3,987.16 | 3,990.32 | 3,966.82 | +8.06 | +0.20% | 18:05:57 | ||
| MSCI Denmark | 13,089.00 | 13,185.07 | 13,038.18 | +76.60 | +0.59% | 18:30:24 | ||
| MSCI New Zealand | 164.81 | 165.68 | 164.08 | -0.40 | -0.24% | 08:45:07 | ||
| MSCI Portugal | 45.61 | 45.69 | 45.40 | +0.04 | +0.09% | 19:03:01 | ||
| MSCI Spain | 195.49 | 195.61 | 193.98 | -0.22 | -0.11% | 18:40:04 | ||
| MSCI United Kingdom | 2,645.99 | 2,662.85 | 2,645.99 | -4.45 | -0.17% | 19:00:14 | ||
| MSCI Colombia | 663.83 | 669.47 | 662.43 | -1.33 | -0.20% | 22:04:17 | ||
| MSCI Czech Republic | 444.61 | 445.88 | 442.70 | +0.50 | +0.11% | 18:40:03 | ||
| MSCI Greece | 8.560 | 8.570 | 8.480 | +0.100 | +1.18% | 18:00:12 | ||
| MSCI Egypt | 6,629.97 | 6,629.97 | 6,531.33 | +0.00 | +0.00% | 11/09 | ||
| MSCI Hungary | 3,738.10 | 3,785.83 | 3,725.72 | -45.27 | -1.20% | 18:30:07 | ||
| MSCI India | 2,966.06 | 2,968.06 | 2,958.59 | +13.13 | +0.44% | 15:04:08 | ||
| MSCI Indonesia | 6,230.25 | 6,230.25 | 6,170.61 | +88.67 | +1.44% | 12:45:05 | ||
| MSCI Korea | 1,026.16 | 1,026.16 | 1,009.68 | +21.39 | +2.13% | 10:01:03 | ||
| MSCI Malaysia | 499.30 | 499.30 | 494.67 | +5.07 | +1.03% | 12:30:03 | ||
| MSCI Mexico | 6,972.94 | 6,973.70 | 6,908.67 | +72.78 | +1.05% | 22:04:10 | ||
| MSCI Peru | 2,523.19 | 2,532.22 | 2,503.75 | +9.45 | +0.38% | 22:04:11 | ||
| MSCI Philippines | 1,132.85 | 1,138.63 | 1,130.68 | -2.36 | -0.21% | 10:31:17 | ||
| MSCI Poland | 1,833.85 | 1,855.67 | 1,831.73 | -12.34 | -0.67% | 19:00:04 | ||
| MSCI South Africa | 2,215.88 | 2,220.15 | 2,200.77 | +15.29 | +0.69% | 18:30:04 | ||
| MSCI Thailand | 441.50 | 443.51 | 439.42 | +2.36 | +0.54% | 13:25:04 | ||
| MSCI Turkey | 11,438,333 | 11,504,730 | 11,299,032 | +35428 | +0.31% | 18:30:14 | ||
| MSCI Argentina | 5,775.58 | 6,074.12 | 5,752.42 | -305.06 | -5.02% | 22:04:14 | ||
| MSCI Jordan | 159.83 | 159.96 | 159.75 | -0.04 | -0.03% | 22:03:54 | ||
| MSCI Morocco | 458.64 | 462.06 | 458.54 | -1.39 | -0.30% | 18:10:10 | ||
| MSCI Oman | 798.94 | 803.08 | 798.94 | 0.00 | 0.00% | 11/09 | ||
| MSCI Pakistan | 503.06 | 510.43 | 502.77 | -6.28 | -1.23% | 15:15:01 | ||
| MSCI Qatar | 805.81 | 810.06 | 800.45 | 0.00 | 0.00% | 11/09 | ||
| MSCI Sri Lanka | 769.93 | 776.45 | 768.95 | -4.23 | -0.55% | 12:30:59 | ||
| MSCI United Arab Emirates | 540.21 | 540.32 | 533.83 | +7.56 | +1.42% | 17:00:18 | ||
| MSCI EU | 177.96 | 178.24 | 177.17 | +0.15 | +0.08% | 22:03:03 | ||
| MSCI Europe | 2,478.13 | 2,485.45 | 2,469.97 | +0.15 | +0.01% | 22:03:42 | ||
| MSCI World | 4,260.80 | 4,261.36 | 4,251.04 | +5.57 | +0.13% | 22:04:15 | ||
| FTSE Europe | 8,330.28 | 8,352.80 | 8,308.54 | -7.88 | -0.09% | 18:50:00 | ||
| DJ Turkey Titans 20 EUR | 385.58 | 388.89 | 381.48 | +0.46 | +0.12% | 18:45:02 | ||
| MSCI Australia USD | 6,457.74 | 6,498.04 | 6,456.20 | +40.28 | +0.63% | 18:05:06 | ||
| MSCI Brazil Net USD | 604.17 | 606.59 | 600.21 | +0.61 | +0.10% | 22:04:19 | ||
| MSCI Canada Net USD | 10,852.47 | 10,896.39 | 10,829.79 | -45.00 | -0.41% | 22:04:25 | ||
| MSCI Chile Net USD | 384.37 | 394.30 | 384.11 | -9.24 | -2.35% | 22:04:21 | ||
| MSCI China Net USD | 696.86 | 701.28 | 688.10 | +10.10 | +1.47% | 22:04:12 | ||
| MSCI Germany Net EUR | 370.47 | 371.96 | 368.92 | +0.08 | +0.02% | 19:02:57 | ||
| MSCI Spain Net EUR | 404.23 | 404.48 | 401.11 | -0.45 | -0.11% | 18:40:04 | ||
| MSCI France Net EUR | 390.35 | 391.21 | 387.58 | +0.22 | +0.06% | 19:02:06 | ||
| MSCI Indonesia Net USD | 1,517.16 | 1,517.16 | 1,500.36 | +29.09 | +1.95% | 18:05:11 | ||
| MSCI India Net USD | 1,256.64 | 1,257.25 | 1,252.14 | +7.92 | +0.63% | 18:05:09 | ||
| MSCI Italy Net EUR | 243.86 | 243.86 | 242.05 | +0.74 | +0.30% | 19:02:07 | ||
| MSCI Japan Net JPY | 4,258.68 | 4,271.10 | 4,246.63 | +19.92 | +0.47% | 10:00:13 | ||
| MSCI Japan Net USD | 10,381.74 | 10,447.54 | 10,373.81 | +14.86 | +0.14% | 18:05:15 | ||
| MSCI Korea Net USD | 1,063.53 | 1,064.41 | 1,045.30 | +24.79 | +2.39% | 18:05:04 | ||
| MSCI Mexico Net USD | 832.40 | 832.49 | 824.73 | +8.69 | +1.05% | 22:04:10 | ||
| MSCI Malaysia Net USD | 416.30 | 417.14 | 411.87 | +6.23 | +1.52% | 18:05:04 | ||
| MSCI Netherlands Net EUR | 471.39 | 472.88 | 469.31 | +1.92 | +0.41% | 22:04:15 | ||
| MSCI Turkey Net EUR | 167.92 | 169.33 | 166.20 | +0.23 | +0.14% | 18:30:22 | ||
| MSCI US Net EUR | 741.50 | 742.56 | 740.63 | +0.40 | +0.05% | 22:04:18 | ||
| MSCI US Net USD | 19,001.69 | 19,004.60 | 18,952.24 | +30.25 | +0.16% | 22:04:15 | ||
| MSCI South Africa NR USD | 818.07 | 820.77 | 811.60 | +7.68 | +0.95% | 18:30:03 | ||
| MSCI Australia AUD | 1,733.70 | 1,738.68 | 1,728.09 | +11.98 | +0.70% | 09:34:17 | ||
| DJ Austria | 461.78 | 464.57 | 459.78 | -1.99 | -0.43% | 18:30:01 | ||
| DJ Austria USD | 421.58 | 425.04 | 419.60 | -2.08 | -0.49% | 18:30:01 | ||
| DJ Australia USD | 527.02 | 530.79 | 526.62 | +2.65 | +0.51% | 18:30:01 | ||
| DJ Belgium | 561.07 | 564.36 | 558.97 | -3.11 | -0.55% | 18:30:01 | ||
| DJ Belgium USD | 512.48 | 516.42 | 511.62 | -3.16 | -0.61% | 18:30:01 | ||
| DJ Canada | 983.39 | 987.76 | 981.95 | -3.96 | -0.40% | 22:04:20 | ||
| DJ Canada USD | 820.77 | 824.58 | 818.93 | -3.31 | -0.40% | 22:04:20 | ||
| DJ Switzerland | 793.30 | 798.44 | 793.10 | -4.93 | -0.62% | 22:04:21 | ||
| DJ Chile | 1,051.16 | 1,074.19 | 1,050.43 | -19.68 | -1.84% | 22:04:18 | ||
| DJ Chile USD | 412.82 | 422.34 | 412.22 | -7.98 | -1.90% | 22:04:20 | ||
| DJ Germany | 548.04 | 550.54 | 546.01 | -0.08 | -0.01% | 22:04:21 | ||
| DJ Germany USD | 499.61 | 502.02 | 497.02 | +0.48 | +0.10% | 22:04:21 | ||
| DJ Australia | 603.58 | 605.13 | 601.55 | +4.17 | +0.70% | 18:30:01 | ||
| DJ Denmark | 1,838.63 | 1,851.36 | 1,827.61 | +8.37 | +0.46% | 22:04:21 | ||
| DJ Denmark USD | 1,711.32 | 1,718.79 | 1,700.64 | +9.73 | +0.57% | 22:04:21 | ||
| DJ Europe | 482.18 | 483.68 | 480.59 | +0.03 | +0.01% | 22:04:20 | ||
| The Europe Dow EUR | 2,267.46 | 2,275.85 | 2,264.78 | -7.54 | -0.33% | 19:00:03 | ||
| DJ Spain | 585.66 | 586.23 | 581.32 | -0.47 | -0.08% | 22:04:21 | ||
| DJ Spain USD | 402.57 | 402.97 | 398.34 | +0.12 | +0.03% | 22:04:21 | ||
| DJ Finland | 1,577.82 | 1,583.17 | 1,574.43 | -0.72 | -0.05% | 18:30:01 | ||
| DJ Finland USD | 1,287.72 | 1,295.43 | 1,284.76 | -1.96 | -0.15% | 18:30:01 | ||
| DJ France | 542.83 | 544.03 | 538.95 | +0.38 | +0.07% | 22:04:21 | ||
| DJ France USD | 503.16 | 504.13 | 499.00 | +0.91 | +0.18% | 22:04:21 | ||
| DJ UK | 406.19 | 408.77 | 406.09 | -0.79 | -0.20% | 22:04:21 | ||
| DJ UK USD | 294.81 | 296.56 | 294.20 | -0.35 | -0.12% | 22:04:21 | ||
| The Global Dow USD | 5,853.02 | 5,868.76 | 5,842.73 | +1.40 | +0.02% | 22:04:29 | ||
| The Global Dow EUR | 4,694.03 | 4,709.87 | 4,692.26 | -4.03 | -0.09% | 22:04:19 | ||
| DJ Greece | 84.94 | 84.99 | 84.05 | +0.87 | +1.04% | 22:04:20 | ||
| DJ Greece USD | 57.34 | 57.35 | 56.65 | +0.66 | +1.16% | 22:04:20 | ||
| DJ Hong Kong | 485.05 | 488.32 | 482.56 | +2.43 | +0.50% | 22:04:20 | ||
| DJ Indonesia | 1,242.71 | 1,243.85 | 1,228.15 | +14.56 | +1.19% | 18:30:01 | ||
| DJ Indonesia USD | 151.15 | 151.16 | 148.63 | +2.52 | +1.69% | 18:30:01 | ||
| DJ Ireland | 801.67 | 807.35 | 801.13 | -1.00 | -0.12% | 22:04:20 | ||
| DJ Ireland USD | 716.21 | 720.64 | 714.44 | -0.10 | -0.01% | 22:04:20 | ||
| DJ Italy | 320.90 | 320.96 | 318.62 | +0.98 | +0.31% | 22:04:21 | ||
| DJ Italy USD | 241.11 | 241.13 | 238.92 | +1.01 | +0.42% | 22:04:21 | ||
| DJ Japan | 209.22 | 209.83 | 208.26 | +0.95 | +0.45% | 18:30:01 | ||
| DJ Japan USD | 176.60 | 177.89 | 176.32 | +0.02 | +0.01% | 18:30:01 | ||
| DJ South Korea | 804.24 | 805.00 | 789.41 | +14.69 | +1.86% | 22:04:20 | ||
| DJ Mexico | 4,032.81 | 4,037.75 | 4,011.48 | +19.04 | +0.47% | 22:04:18 | ||
| DJ Mexico USD | 670.64 | 670.76 | 664.72 | +6.28 | +0.95% | 22:04:18 | ||
| DJ Malaysia | 310.37 | 310.63 | 307.40 | +2.61 | +0.85% | 18:30:01 | ||
| DJ Malaysia USD | 200.84 | 201.25 | 198.68 | +2.49 | +1.25% | 18:30:01 | ||
| DJ Netherlands | 954.66 | 957.63 | 950.12 | +4.26 | +0.45% | 22:04:20 | ||
| DJ Norway | 711.54 | 712.35 | 707.86 | +1.08 | +0.15% | 22:04:20 | ||
| DJ Norway USD | 431.63 | 431.75 | 427.21 | +1.59 | +0.37% | 22:04:20 | ||
| DJ Philippines | 641.69 | 645.66 | 640.76 | -2.24 | -0.35% | 18:30:01 | ||
| DJ Portugal | 161.20 | 161.62 | 160.53 | +0.08 | +0.05% | 18:30:01 | ||
| DJ Portugal USD | 127.77 | 128.16 | 127.39 | -0.01 | -0.01% | 18:30:01 | ||
| DJ Sweden | 1,681.89 | 1,689.06 | 1,677.65 | +1.79 | +0.11% | 22:04:21 | ||
| DJ Sweden USD | 1,064.11 | 1,068.39 | 1,059.04 | +1.32 | +0.12% | 22:04:21 | ||
| DJ Singapore | 425.31 | 425.77 | 423.50 | +0.59 | +0.14% | 22:04:27 | ||
| DJ Singapore USD | 537.60 | 538.13 | 534.48 | +0.78 | +0.15% | 22:04:22 | ||
| DJ Turkey Titans 20 TRY | 10,736.26 | 10,815.39 | 10,612.71 | +25.47 | +0.24% | 18:45:02 | ||
| DJ Taiwan | 641.04 | 641.68 | 633.37 | +7.08 | +1.12% | 22:04:20 | ||
| DJ Taiwan USD | 545.43 | 546.88 | 539.11 | +6.13 | +1.14% | 22:04:20 | ||
| DJ Global | 732.07 | 732.23 | 730.55 | +1.45 | +0.20% | 22:04:20 | ||
| DJ South Africa | 2,768.39 | 2,774.00 | 2,754.50 | +12.46 | +0.45% | 18:30:01 | ||
| DJ South Africa USD | 436.32 | 438.27 | 433.67 | +2.68 | +0.62% | 18:30:01 | ||
| BNY Mellon International 100 ADR | 1,685.87 | 1,686.07 | 1,673.30 | +13.33 | +0.80% | 11/09 | ||
| NQ Global | 2,892.62 | 2,893.19 | 2,886.40 | +6.19 | +0.21% | 22:04:21 | ||
| FTSE China 50 USD | 18,362.78 | 18,506.35 | 18,315.00 | +267.88 | +1.48% | 18:28:01 | ||
| FTSE4Good Europe 50 | 5,300.50 | 5,317.59 | 5,291.32 | -12.05 | -0.23% | 18:45:00 | ||
| FTSE4Good Global 100 | 16,739.58 | 16,742.96 | 16,680.22 | +36.72 | +0.22% | 21:49:00 | ||
| FTSE All World | 641.53 | 641.67 | 640.33 | +1.34 | +0.21% | 21:49:20 | ||
| FTSE Asia Pacific | 436.67 | 437.65 | 433.38 | +3.54 | +0.82% | 21:48:00 | ||
| FTSE Japan | 112.49 | 113.12 | 112.17 | +0.24 | +0.21% | 18:28:01 | ||
| FTSE World | 1,178.69 | 1,178.74 | 1,176.31 | +2.05 | +0.17% | 21:48:00 | ||
| FTSE China 50 | 18,324.52 | 18,324.52 | 18,324.52 | +251.32 | +1.39% | 19:30:00 | ||
| STOXX 600 | 555.33 | 555.87 | 552.52 | +3.04 | +0.55% | 11/09 |