越南胡誌明指數 (VNI)

胡志明市

貨幣 VND

1,464.67

+6.91(+0.47%)

即時資料·15:08:00

全日波幅

1,447.72

1,473.93

52週波幅

1,073.61

1,473.93

越南胡誌明指數元件

此頁顯示VN Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
An Phat Plastic and Green	7,520.0	7,620.0	7,400.0	-0.66%	2.09M	aa.aa	15:08:05
ACB	22,600.0	22,850.0	22,350.0	-0.44%	9.36M	aa.aa	15:02:11
APG Securities Joint Stock	11,850.0	12,000.0	11,800.0	-0.84%	348.9K	aa.aa	14:09:10
VietinBank Securities JSC	29,900.0	30,950.0	29,150.0	+1.01%	2.46M	aa.aa	15:07:58
CMC	27,950.0	27,950.0	27,500.0	+1.82%	1K	aa.aa	11:12:43
Dabaco	34,050	34,250	33,300	+1.04%	6.54M	aa.aa	15:08:15
Ben Tre Pharmaceutical JSC	12,400.0	12,400.0	12,250.0	0.00%	14.4K	aa.aa	14:58:53
DIC Holdings Construction JSC	13,550.0	13,600.0	12,750.0	+1.12%	2.23M	aa.aa	14:32:15
FIT INVEST JSC	4,580.0	4,670.0	4,560.0	-0.22%	1.57M	aa.aa	15:07:57
Ha Noi South Housing and Urban Development	21,850.0	21,900.0	20,200.0	+5.30%	1.4M	aa.aa	15:08:11
Phuc Hungnstruction	5,150.0	5,170.0	5,090.0	0.00%	58K	aa.aa	14:59:39
Saigon Thuong Tin Real Estate JSC	7,800.0	7,870.0	7,360.0	+2.63%	9.14M	aa.aa	15:08:14
Son Ha Sai Gon	4,000.0	4,180.0	3,990.0	-1.23%	130.5K	aa.aa	14:48:16
Sai Gon Ha Noi Commercial	14,150.0	14,300.0	13,950.0	-0.35%	35.17M	aa.aa	15:05:02
Tay Ninh Cable Car Tour Co.	16,950.0	16,950.0	16,950.0	0.00%	800	aa.aa	14:55:37
VINACONEX	23,000.0	23,050.0	22,550.0	+0.88%	9.06M	aa.aa	14:56:05
VIX Securities JSC	15,800.0	15,850.0	15,350.0	-0.32%	40.11M	aa.aa	15:05:42
VNDIRECT Securities	17,850.0	18,050.0	17,400.0	-0.28%	18.3M	aa.aa	14:28:24
Petrovietnam Camau Fertilizer	33,900.0	33,950.0	33,500.0	+0.30%	2.4M	aa.aa	15:08:03
Central Hydropower JSC	35,200.0	35,200.0	35,150.0	0.00%	9.3K	aa.aa	14:52:23
Ducgiang Chemicals Detergent Powder	102,700.0	104,200.0	101,700.0	-0.96%	1.22M	aa.aa	14:28:56
Mekong Fisheries JSC	7,450.0	7,690.0	7,450.0	-0.53%	9.9K	aa.aa	14:56:01
Bentre Aquaproduct Import and Export JSC	49,800.0	49,800.0	49,750.0	0.00%	600	aa.aa	14:55:00
ACC Binh Duong Investment and Construction JSC	14,000.0	14,000.0	13,850.0	+0.36%	38.5K	aa.aa	14:47:37
Cuulong Fish JSC	12,150.0	12,150.0	12,100.0	+0.41%	64.4K	aa.aa	15:06:46
AgriBank Securities JSC	16,250.0	16,900.0	15,500.0	+1.88%	1.91M	aa.aa	15:08:16
Nam Viet Corp	22,600.0	23,350.0	22,500.0	+0.22%	2.06M	aa.aa	15:08:11
Sao Mai Group Corp	7,930.0	7,970.0	7,800.0	+1.15%	1.86M	aa.aa	15:07:38
An Pha Petroleum Group JSC	5,300.0	5,370.0	5,250.0	0.00%	36K	aa.aa	14:45:09
Bibica Corp	62,000.0	62,000.0	58,500.0	+6.90%	2.5K	aa.aa	14:05:26
Binh Duong Construction Civil Eng	10,450.0	10,550.0	10,350.0	0.00%	91.8K	aa.aa	15:04:33
BIDV Insurance Corp	38,250.0	38,900.0	38,000.0	-1.67%	67K	aa.aa	15:01:21
Bank for Investment and Development	38,650.0	39,350.0	38,300.0	+0.91%	7.35M	aa.aa	15:05:24
Binh Dinh Minerals JSC	19,750.0	20,000.0	19,700.0	-0.25%	97.7K	aa.aa	15:06:21
BaoMinh Insurance Corp	20,850.0	21,100.0	20,800.0	-0.95%	118.6K	aa.aa	15:07:28
Binh Minh Plastics JSC	142,800.0	146,200.0	142,600.0	-1.04%	68.4K	aa.aa	15:07:56
Ben Thanh Rubber JSC	14,050.0	14,050.0	14,000.0	-1.40%	1K	aa.aa	14:31:50
BIDV Securities JSC	46,000.0	47,300.0	44,500.0	+3.95%	2.75M	aa.aa	15:07:48
Ba Ria Thermal Power JSC	11,950.0	12,050.0	11,850.0	-0.42%	7.1K	aa.aa	14:48:36
Ben Thanh Trading Service JSC	39,000.0	39,000.0	39,000.0	+1.04%	100	aa.aa	14:55:28
BaoViet Holdings	54,000.0	54,300.0	53,500.0	+0.56%	115.6K	aa.aa	14:11:32
3 2 Investment Construction JSC	18,000.0	18,000.0	18,000.0	0.00%	800	aa.aa	14:48:25
Construction JSC 47	7,050.0	7,090.0	7,010.0	0.00%	43.8K	aa.aa	15:00:57
CuChi Commercial and Industrial Dev	23,650.0	23,650.0	23,500.0	0.00%	0	aa.aa	11/07
Cuu Long Petro Urban Development	7,200.0	7,280.0	7,050.0	-0.83%	573.9K	aa.aa	15:06:18
Chuong Duong Corp	14,550.0	15,400.0	14,500.0	-3.64%	94.7K	aa.aa	15:01:52
COMA 18 JSC	9,300.0	9,400.0	8,800.0	+3.33%	1.18M	aa.aa	15:06:00
Ho Chi Minh City Infrastructure Inv	15,300.0	15,400.0	14,700.0	+2.34%	18.08M	aa.aa	14:56:31
Cat Loi JSC	50,000.0	50,500.0	48,550.0	+0.20%	10.2K	aa.aa	14:24:32
Cat Lai Port JSC	34,200.0	34,200.0	34,000.0	0.00%	3.4K	aa.aa	14:44:56
Cho Lon Water Supply JSC	40,650.0	40,650.0	40,650.0	0.00%	0	aa.aa	09/06
CMC Corp	42,000.0	42,950.0	41,600.0	-0.71%	1.17M	aa.aa	14:55:31
Camau Trading JSC	8,380.0	8,400.0	8,100.0	0.00%	0	aa.aa	11/07
Camimex JSC	7,190.0	7,190.0	7,010.0	+0.84%	297.3K	aa.aa	15:07:15
Clean Natural Gas Vietnam JSC	29,100.0	29,400.0	29,100.0	-0.85%	31.6K	aa.aa	15:05:09
Materials Petroleum JSC	32,200.0	32,200.0	32,200.0	-0.92%	500	aa.aa	15:01:46
Southern Rubber Industry JSC	14,600.0	14,600.0	13,700.0	+6.96%	1.87M	aa.aa	15:02:38
South Basic Chemicals JSC	35,450.0	35,950.0	35,300.0	-0.84%	975.1K	aa.aa	14:28:58
Cotec Construction JSC	83,600.0	84,200.0	82,500.0	+0.24%	1.1M	aa.aa	15:07:35
Vietnam Joint Stock Commercial Bank	43,850.0	44,550.0	43,700.0	-1.68%	9.78M	aa.aa	15:05:26
CuongThuan Idico Development Invest	24,400.0	24,550.0	23,500.0	+0.83%	1.79M	aa.aa	14:56:10
Industrial Urban Development JSC	35,450.0	35,600.0	35,000.0	+0.14%	75K	aa.aa	14:32:43
Cuu Long Pharmaceutical	22,800.0	22,900.0	22,700.0	-0.22%	319.6K	aa.aa	15:07:50
Hoa An JSC	42,800.0	43,000.0	42,250.0	+0.71%	40.7K	aa.aa	15:02:46
Dong Hai JSC of Bentre	28,600	29,100	28,500	-1.72%	198.7K	aa.aa	14:32:43
DHG Pharmaceutical JSC	100,600.0	100,600.0	100,100.0	+0.10%	5.9K	aa.aa	14:57:38
Duong Hieu Trading and Mining	6,590.0	6,600.0	6,550.0	0.00%	26.6K	aa.aa	15:04:33
Development Investment Construction	18,250.0	18,250.0	17,700.0	+1.11%	14.65M	aa.aa	14:29:02
Duc Long Gia Lai Group JSC	2,700.00	2,810.00	2,640.00	-2.53%	5.46M	aa.aa	15:08:02
DOMESCO Medical Import Export	62,100.0	62,200.0	61,800.0	-0.16%	2.7K	aa.aa	15:06:43
PetroVietnam Fertilizer Chemical	38,850.0	39,100.0	38,600.0	+0.52%	5.35M	aa.aa	15:08:08
Dong Phu Rubber JSC	40,700.0	40,700.0	39,650.0	+1.37%	670.9K	aa.aa	15:07:54
Dien Quang JSC	10,950.0	11,750.0	10,950.0	-6.81%	28.5K	aa.aa	15:03:39
Danang Rubber JSC	22,500.0	22,850.0	21,700.0	+3.45%	1.81M	aa.aa	15:08:16
DRH Holdings JSC	3,660.0	3,760.0	3,480.0	-2.14%	4.83M	aa.aa	15:08:05
Dam Sen Water Park Corp	46,600.0	46,700.0	46,400.0	+0.43%	21.5K	aa.aa	14:53:02
De Tam JSC	4,540.0	4,700.0	4,400.0	-0.22%	7.4K	aa.aa	11:56:26
Dai Thien Loc Corp	10,600.0	11,100.0	10,600.0	-4.50%	5.2K	aa.aa	14:51:59
Dinhvu Port Investment Development	77,800.0	77,900.0	77,600.0	+0.52%	2.5K	aa.aa	14:59:04
Dat Xanh Real Estate Service Contr	18,200.0	18,200.0	16,550.0	+6.74%	53.99M	aa.aa	15:08:03
Da Nang Construction Building Mater	3,830.0	3,830.0	3,810.0	0.00%	18.9K	aa.aa	14:56:10
Vietnam Export Import Commercial	25,100.0	25,600.0	24,800.0	+2.45%	21.22M	aa.aa	14:53:38
Elcom Tech Communications	22,750.0	23,200.0	22,600.0	-1.30%	781.5K	aa.aa	15:08:10
Everpia Vietnam JSC	10,900.0	11,000.0	10,600.0	-0.91%	9.3K	aa.aa	15:04:45
Phan Vu Ha Nam Concrete JSC	4,180.0	4,270.0	4,000.0	-0.95%	98.4K	aa.aa	15:07:28
Fecon Foundation Engineering	14,400.0	14,500.0	14,050.0	+0.35%	1.63M	aa.aa	15:06:51
Foreign Trade Development Invest	15,900.0	18,100.0	15,900.0	0.00%	0	aa.aa	01/07
Sao Ta Foods JSC	38,300.0	38,450.0	38,100.0	-0.39%	77.8K	aa.aa	14:45:43
FPT Corp	127,100.0	127,900.0	125,000.0	+0.39%	4.75M	aa.aa	14:28:54
Petrovietnam Gas JSCrp	68,000.0	68,600.0	67,900.0	+0.15%	588.9K	aa.aa	15:01:52
Duc Thanh Wood Processing	20,900.0	21,000.0	20,850.0	-0.48%	19.4K	aa.aa	15:06:37
Binh Thanh Import Export Production	19,750.0	19,800.0	19,350.0	0.00%	1.08M	aa.aa	15:06:58
Gemadept Corp	58,600.0	60,300.0	58,500.0	-2.66%	3.75M	aa.aa	15:08:10
International Gas Product Shipping	12,800.0	12,850.0	12,750.0	-0.39%	41K	aa.aa	15:03:07
Thuan An Wood Processing	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	10/07
Hoang Anh Gia Lai JSC	13,950.0	14,300.0	13,100.0	+4.10%	13.66M	aa.aa	15:08:14
Hai An Transport and Stevedoring	69,100.0	70,000.0	68,200.0	-0.29%	2.61M	aa.aa	15:08:13
Hapaco Group JSC	6,630.0	6,650.0	6,500.0	-0.30%	64.3K	aa.aa	14:49:17
An Duong Thao Dien Real estate Trad	3,990.0	3,990.0	3,740.0	+6.97%	2.23M	aa.aa	15:08:08
Hacisco JSC	8,000.0	8,000.0	7,800.0	0.00%	0	aa.aa	11/07
Hang Xanh Motors Service JSC	15,150.0	15,300.0	14,800.0	+0.66%	1.47M	aa.aa	15:08:00
Ho Chi Minh City Securities Corp	24,800.0	25,500.0	24,350.0	-0.60%	15.07M	aa.aa	14:35:36
Ba Ria Vung Tau House Development	26,200.0	26,400.0	25,350.0	+0.96%	5.12M	aa.aa	14:35:39
Ha Do Group JSC	25,550.0	25,700.0	24,800.0	+1.39%	6.43M	aa.aa	15:08:14
Hoang Huy Investment Services	16,550.0	16,700.0	16,000.0	+1.53%	5.22M	aa.aa	14:56:31
Hochiminh City Metal Corp	11,700.0	11,750.0	11,700.0	-1.68%	3.8K	aa.aa	14:51:09
Hoa Phat Group JSC	25,700.0	26,450.0	25,550.0	-1.15%	41.12M	aa.aa	15:05:25
Hoang Quan Consulting Trading Serv	3,770.00	3,820.00	3,580.00	+0.80%	17.38M	aa.aa	15:08:15
花旗環球金融亞洲有限公司	32,000.0	32,000.0	31,050.0	+3.23%	1.7K	aa.aa	14:55:38
Hoasen Group	17,650.0	17,800.0	17,450.0	0.00%	5.86M	aa.aa	15:07:54
Ha Tien 1 Cement JSC	13,200.0	13,250.0	13,050.0	+0.38%	675.9K	aa.aa	15:07:09
Idico Infrastructure Development	18,300.0	18,300.0	18,200.0	+0.27%	28.2K	aa.aa	15:00:21
Truong Long Engineering and Auto	28,050.0	28,300.0	28,000.0	0.00%	0	aa.aa	10/07
Logistics Vicem JSC	9,020.0	9,120.0	9,020.0	-1.10%	400	aa.aa	14:44:33
HUD1 Investment and Construction	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	10/07
Vicem Hai Van Cement JSC	2,610.0	2,610.0	2,570.0	+1.56%	13.7K	aa.aa	14:38:02
International Development & Investm	7,170.0	7,170.0	7,080.0	+1.27%	1.2M	aa.aa	15:07:59
Becamex Infrastructure Development	13,000.0	13,050.0	12,600.0	+2.36%	3.13M	aa.aa	15:08:10
Imexpharm Corp	51,800.0	52,400.0	51,700.0	-0.19%	72.1K	aa.aa	15:07:36
Investment Trading of Real Estate	14,300.0	14,450.0	13,750.0	+1.42%	1.23M	aa.aa	15:07:17
Innovative Technology Development	13,700.0	13,700.0	13,700.0	-1.44%	40.7K	aa.aa	14:59:38
Japan Vietnam Medical Instrument JSC	5,610.0	5,760.0	5,550.0	-0.18%	975.3K	aa.aa	15:05:50
Kinh Bac City Development Share	28,400.0	28,450.0	27,500.0	+3.27%	14.37M	aa.aa	15:08:13
Kido	56,200.0	56,900.0	55,600.0	-0.53%	497.8K	aa.aa	15:07:21
Khang Dien House Trading Invest	30,450.0	30,650.0	29,800.0	+0.50%	4.24M	aa.aa	14:28:51
花旗環球金融亞洲有限公司	12,150.0	12,200.0	12,150.0	-0.41%	48.6K	aa.aa	15:04:41
Mirae JSC	3,130.0	3,140.0	3,100.0	0.00%	18.8K	aa.aa	15:00:48
Binh Duong Mineral and Construction	17,300.0	17,300.0	16,850.0	+0.87%	1.95M	aa.aa	15:08:03
Lilama 10 JSC	22,200.0	22,200.0	20,350.0	0.00%	0	aa.aa	04/07
Long An Food Processing Export JSC	19,550.0	19,800.0	19,250.0	+1.56%	9.3K	aa.aa	14:47:22
Lam Dong Mineral and Building Mater	30,500.0	31,350.0	30,500.0	-2.87%	12.5K	aa.aa	15:05:04
Lizen JSC	9,990.0	10,050.0	9,860.0	+0.10%	3.08M	aa.aa	15:08:14
CII Bridges and Roads Investment	60,800.0	60,800.0	60,800.0	0.00%	0	aa.aa	07/07
Long Giang Investment and Urban Dev	4,200.0	4,290.0	4,050.0	0.00%	473.9K	aa.aa	15:07:00
Long Hau Corp	33,050.0	33,500.0	32,400.0	+1.07%	144K	aa.aa	15:01:18
Lix Detergent JSC	30,750.0	30,750.0	30,400.0	+1.15%	71K	aa.aa	15:06:49
Lilama 18 JSC	12,750.0	12,750.0	12,750.0	-5.56%	100	aa.aa	14:19:53
Lam Son Sugar JSC	9,600.0	9,650.0	9,500.0	+0.31%	315.6K	aa.aa	15:07:33
Military Commercial Bank	26,550.0	26,900.0	26,400.0	-0.56%	8.95M	aa.aa	14:11:38
My Chau Printing & Packaging Holdin	31,600.0	31,600.0	30,800.0	+0.32%	7.2K	aa.aa	11:04:21
Mien Dong JSC	14,600.0	14,600.0	14,000.0	+5.42%	500	aa.aa	11:34:11
MHC JSC	8,040.0	8,080.0	7,880.0	+0.12%	65.3K	aa.aa	15:05:18
Masan Group Corp	75,200	77,100	74,600	-1.70%	5.41M	aa.aa	15:05:20
Mobile World Investment Corp	67,700	68,000	66,400	-0.29%	4.86M	aa.aa	15:02:33
Nam Viet JSC	17,800.0	18,400.0	17,800.0	+3.49%	3K	aa.aa	14:04:13
577 Investment	22,000.0	22,000.0	21,550.0	+0.46%	15.5K	aa.aa	14:45:59
NoiBai Cargo Terminal Services JSC	108,800.0	108,800.0	108,000.0	-0.09%	4.8K	aa.aa	15:07:11
Nam Kim Steel JSC	13,900.0	14,100.0	13,750.0	-0.36%	5.18M	aa.aa	14:29:00
Nam Long Investment Corp	40,350.0	40,850.0	37,950.0	+3.86%	4.06M	aa.aa	15:08:12
Nui Nho Stone JSC	32,650.0	33,000.0	32,650.0	-1.66%	16.3K	aa.aa	15:08:09
PetroVietnam Power Nhon Trach 2 JSC	19,700.0	19,850.0	19,500.0	+1.55%	986.2K	aa.aa	14:30:23
Tu Liem Urban Development JSC	20,200.0	20,450.0	18,950.0	+2.54%	4.86M	aa.aa	15:07:59
Ninh Van Bay Travel Real Estate	8,200.0	8,200.0	7,920.0	+0.24%	500	aa.aa	15:04:03
Ocean Group JSC	4,470.0	4,540.0	4,360.0	-0.45%	784.7K	aa.aa	15:07:07
OPC Pharmaceutical JSC	24,850.0	24,850.0	24,850.0	+3.54%	2.27M	aa.aa	12:07:24
Dry Cell and Storage Battery	24,600.0	24,600.0	23,550.0	+6.96%	647K	aa.aa	14:58:10
PAN Group JSC	29,900.0	30,300.0	28,450.0	+3.64%	2.66M	aa.aa	14:55:02
Dong Nai Port JSC	95,000.0	95,500.0	95,000.0	0.00%	800	aa.aa	14:01:22
Phat Dat Real Estate Development	18,950.0	18,950.0	18,200.0	+1.07%	10.52M	aa.aa	14:28:50
PetroVietnam General Services Corp	25,400.0	25,600.0	24,500.0	+3.67%	1.95M	aa.aa	15:08:00
花旗環球金融亞洲有限公司	13,950.0	13,950.0	13,850.0	0.00%	13.1K	aa.aa	15:05:08
Petrovietnam Low Pressure Gas Distr	25,300.0	25,300.0	25,250.0	+0.40%	25.9K	aa.aa	14:52:19
Petrolimex Insurance Corp	20,150.0	21,150.0	20,100.0	-0.74%	30.8K	aa.aa	11:32:19
Phuoc Hoa Rubber JSC	61,300.0	62,300.0	60,300.0	+0.82%	282.8K	aa.aa	15:07:46
Petrolimex International Trading	7,200.0	7,300.0	7,200.0	0.00%	5.7K	aa.aa	14:12:35
Petrolimex Joint Stock Tanker Co	9,700.0	10,000.0	9,700.0	-3.96%	28.2K	aa.aa	15:03:32
Phuong Nam Cultural Joint Stock	26,600.0	30,500.0	26,600.0	0.00%	0	aa.aa	11/07
Phu Nhuan Jewelry JSC	85,200.0	85,400.0	83,600.0	+2.40%	1.08M	aa.aa	14:24:43
Pha Lai Thermal Power JSC	11,650.0	11,750.0	11,450.0	+1.75%	788K	aa.aa	15:07:58
Phu Tai JSC	54,200.0	54,500.0	53,800.0	-0.55%	32.8K	aa.aa	15:05:23
ICAPITAL Investment JSC	6,000.0	6,050.0	5,900.0	-0.66%	9.4K	aa.aa	15:06:33
Victory Capital JSC	3,050.0	3,090.0	2,950.0	0.00%	146.2K	aa.aa	15:05:51
PetroVietnam Drilling Well Services	20,450.0	20,650.0	20,300.0	+0.25%	3.76M	aa.aa	14:53:30
PetroVietnam Transportation Corp	18,050.0	18,200.0	17,950.0	-0.82%	2.02M	aa.aa	14:56:08
Quoc Cuong Gia Lai JSC	12,200.0	12,450.0	11,800.0	-1.61%	2.85M	aa.aa	15:07:11
Rangdong Light source and Vacuum	98,000	98,300	97,100	-0.20%	7K	aa.aa	15:03:22
Refrigeration Electrical Engineerin	67,600.0	67,900.0	66,800.0	+1.05%	993.8K	aa.aa	15:07:56
Sam Holdings	6,810.0	6,860.0	6,650.0	+0.15%	6.63M	aa.aa	15:08:15
Savimex Corp	16,450.0	16,850.0	16,400.0	-3.24%	36.6K	aa.aa	15:07:14
Song Ba JSC	29,700.0	29,750.0	29,700.0	0.00%	12K	aa.aa	15:03:13
Thanh Thanh Cong Tay Ninh	20,100.0	20,200.0	19,950.0	0.00%	1.04M	aa.aa	15:07:45
Construction JSC No5	17,000.0	17,000.0	17,000.0	0.00%	1.2K	aa.aa	10:16:10
Saigon Fuel JSC	20,900.0	20,900.0	20,900.0	+6.63%	1.3K	aa.aa	14:00:29
Southern Fertilizer JSC	11,200.0	11,200.0	11,200.0	-0.88%	700	aa.aa	12:28:00
Sea & Air Freight International	27,600.0	28,500.0	27,600.0	0.00%	0	aa.aa	11/07
Saigon Telecommunication & Tech	17,600.0	17,750.0	17,350.0	-0.85%	33.9K	aa.aa	15:08:04
Son Ha International Corp	14,200.0	14,350.0	13,950.0	+1.43%	692.5K	aa.aa	15:04:29
Southern Hydropower JSC	36,150.0	36,500.0	36,150.0	+0.28%	1K	aa.aa	14:37:51
Can Don Hydro Power JSC	15,050.0	15,100.0	15,000.0	0.00%	55.5K	aa.aa	15:03:43
SJ JSC	104,500.0	105,000.0	104,000.0	-2.25%	1.05M	aa.aa	14:41:23
Superdong Fast Ferry Kien Giang JSC	10,600.0	10,650.0	10,450.0	+0.47%	238.8K	aa.aa	15:04:00
Saigon Machinery Spare Parts JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	11/07
Sai Gon Mien Trung Beer	41,900.0	41,950.0	41,100.0	+0.48%	20.1K	aa.aa	14:40:31
SMC Investment Trading JSC	12,400.0	12,400.0	11,850.0	+6.90%	1.26M	aa.aa	15:06:53
SPM Corp	11,000.0	11,000.0	10,850.0	0.00%	0	aa.aa	11/07
Sao Vang Rubber JSC	26,250.0	26,350.0	26,250.0	0.00%	1.7K	aa.aa	14:51:35
Searefico	9,000.0	9,090.0	8,600.0	+0.56%	38.4K	aa.aa	15:08:12
Southern Seed Corp	32,650.0	32,650.0	32,650.0	0.00%	0	aa.aa	11/07
SSI Securities	29,700.0	29,950.0	29,000.0	+0.17%	44.49M	aa.aa	15:05:33
ST8 Holdings JSC	6,610.0	6,690.0	6,550.0	-0.60%	312.1K	aa.aa	15:04:02
Sai Gon Thuong Tin Commercial	47,500.0	47,900.0	47,200.0	-0.31%	6.23M	aa.aa	15:02:19
South Logistics JSC	38,500.0	38,500.0	38,500.0	0.00%	0	aa.aa	02/07
Saigon General Service Corp	20,800.0	21,000.0	20,800.0	+4.00%	2.1K	aa.aa	12:21:41
Bien Hoa Packaging Co	58,400.0	58,400.0	58,400.0	0.00%	100	aa.aa	10:49:05
Sonadezi Long Thanh Shareholding Co	43,400.0	43,600.0	43,300.0	0.00%	14.3K	aa.aa	15:08:09
Thac Ba Hydropower JSC	37,550.0	37,550.0	37,550.0	-0.92%	1K	aa.aa	14:57:47
Tan Cang Logistics and Stevedoring	34,500.0	34,900.0	34,250.0	0.00%	36.1K	aa.aa	15:07:33
Thanh Cong Textile Garment Invest	31,400.0	31,600.0	31,150.0	-0.48%	966.6K	aa.aa	14:55:55
Tco Holdings JSC	10,200.0	10,350.0	10,000.0	+0.99%	430K	aa.aa	15:06:00
Taicera Enterprise Co	3,100.0	3,100.0	3,100.0	-3.13%	100	aa.aa	10:33:32
Binh Duong Trade and Development	11,450.0	11,500.0	11,150.0	+0.88%	1.06M	aa.aa	15:07:28
Thu Duc Housing Development Corp	4,850.0	5,000.0	4,720.0	+3.19%	575.2K	aa.aa	15:03:10
Thu Duc Water Supply JSC	54,000.0	56,500.0	54,000.0	0.00%	300	aa.aa	14:44:39
Tien Giang Investment Construction	57,000.0	57,000.0	56,300.0	+0.35%	66K	aa.aa	15:07:09
Tan Binh Import Export JSC	38,000.0	38,000.0	38,000.0	0.00%	25K	aa.aa	10:47:06
Thien Long Group Corp	56,100.0	57,200.0	54,900.0	+1.81%	625.1K	aa.aa	15:06:45
Tienlen Steel Corp JSC	5,610.0	5,790.0	5,570.0	-2.09%	467K	aa.aa	15:03:35
Thac Mo Hydropower JSC	65,800.0	66,000.0	65,800.0	+1.23%	500	aa.aa	10:38:33
Transimex Saigon Corp	42,000.0	42,000.0	41,100.0	0.00%	1.4K	aa.aa	10:46:44
TMT Motor JSC	12,650.0	12,650.0	12,000.0	+6.75%	85.4K	aa.aa	15:05:43
Thong Nhat Rubber JSC	29,950.0	29,950.0	29,950.0	0.00%	300	aa.aa	15:03:15
TNT JSC	5,420.00	5,750.00	5,400.00	+0.37%	303.5K	aa.aa	14:59:30
Tan Dai Hung Plastic JSC	8,450.0	8,480.0	8,000.0	0.00%	0	aa.aa	11/07
Traphaco JSC	69,200.0	69,500.0	69,200.0	0.00%	1K	aa.aa	14:00:02
Tay Ninh Rubber JSC	66,900.0	68,000.0	66,600.0	-0.45%	84.5K	aa.aa	15:07:08
Techno Agricultural Supplying JSC	2,940.0	3,040.0	2,930.0	-1.67%	967.1K	aa.aa	15:07:16
Truong Thanh Furniture Corp	3,000.0	3,080.0	2,940.0	+1.35%	1.44M	aa.aa	15:07:55
T Cap Securities JSC	8,950.0	9,090.0	8,950.0	-0.56%	60.4K	aa.aa	15:04:40
Thien Viet Securities JSC	18,700.0	19,000.0	18,500.0	0.00%	113.1K	aa.aa	15:01:05
Taya Vietnam Electric Wire and Cabl	15,000.0	15,000.0	14,950.0	+0.33%	19.7K	aa.aa	14:48:45
Idico Urban and House Development	39,300.0	39,500.0	39,300.0	-0.51%	700	aa.aa	14:18:20
Van Dien Fused Magnesium Phosphate	19,900.0	19,950.0	19,200.0	0.00%	0	aa.aa	11/07
Vnsteel Vicasa JSC	9,720	9,720	9,720	+6.93%	71.1K	aa.aa	15:04:17
JSC Bank for Foreign Trade of Viet Nam	62,500	62,900	61,000	-0.32%	7.18M	aa.aa	15:05:17
Vinacafe Bien Hoa JSC	296,100	298,500	296,100	-0.84%	400	aa.aa	14:49:33
Viet Nam Fumigation JSC	65,000.0	65,500.0	64,900.0	-0.46%	38.5K	aa.aa	14:37:43
Vinh Hoan Corp	57,900.0	58,500.0	57,400.0	-0.34%	767K	aa.aa	15:07:51
Vingroup JSC	113,500	115,500	111,000	+5.09%	5.02M	aa.aa	15:05:25
Vien Dong Investment Development	5,100.0	5,200.0	5,100.0	-0.97%	1.5K	aa.aa	14:07:25
Vietnam Petroleum Transport JSC	12,700.0	12,800.0	12,650.0	-0.39%	130.4K	aa.aa	15:06:54
Vimedimex Medi Pharma JSC	17,100.0	17,100.0	17,000.0	0.00%	9.1K	aa.aa	15:00:13
Vietnam Electricity Construction	5,750.0	6,040.0	5,710.0	+0.17%	710.4K	aa.aa	15:07:46
Thanh Thanh Cong Tourist JSC	7,800.0	7,890.0	7,700.0	0.00%	5.7K	aa.aa	14:59:37
Vinalink International Freight Forw	21,100.0	21,100.0	21,000.0	+0.48%	25.2K	aa.aa	14:34:25
Vinamilk	60,000.0	60,300.0	59,300.0	+0.33%	3.51M	aa.aa	14:11:32
Vietnam Sun Corp	9,560.0	9,580.0	9,470.0	-0.10%	7.3K	aa.aa	15:06:30
Vietnam Ocean Shipping JSC	14,700.00	14,900.00	14,600.00	-0.34%	1.2M	aa.aa	14:27:02
Van Phat Hung Corp	5,850.0	5,860.0	5,570.0	+5.22%	403.6K	aa.aa	15:03:04
Vrc Real Estate and Investment JSC	12,500.0	12,650.0	12,200.0	-1.19%	15.7K	aa.aa	14:04:44
Vietnam Container Shipping	16,900.0	17,250.0	16,700.0	-0.59%	5.91M	aa.aa	14:29:02
Vinh Son Song Hinh Hydropower JSC	49,050.0	49,300.0	49,000.0	-0.91%	1.11M	aa.aa	14:43:38
Water Supply Sewerage Construction	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	11/07
Viettronics Tan Binh JSC	9,890.0	10,100.0	9,890.0	-1.59%	400	aa.aa	14:45:25
Vietnam Tanker JSC	12,750.0	12,850.0	12,650.0	-0.78%	499.2K	aa.aa	15:06:00
Binh Dien Fertilizer JSC	45,300.0	45,750.0	44,650.0	+0.67%	506.8K	aa.aa	14:56:05
Nafoods Group JSC	22,150.0	23,400.0	22,150.0	-6.93%	380.6K	aa.aa	14:50:29
Century Synthetic Fiber Corp	26,500.0	26,850.0	26,000.0	-0.93%	20.3K	aa.aa	14:55:34
Vietnam Pesticide JSC	9,120.0	9,150.0	9,120.0	-0.87%	1.1K	aa.aa	15:06:08
Travel Investment and Seafood Devel	7,400.0	7,400.0	7,200.0	0.00%	0	aa.aa	11/07
Deo Ca Traffic Infrastructure Investment JSC	12,700	12,800	12,500	+0.40%	6.8M	aa.aa	14:56:17
Truong Thanh Energy and Real Estate JSC	6,180.0	6,380.0	6,160.0	-1.44%	2.12M	aa.aa	14:57:27
Sesan 4A Hydroelectric	37,000.0	37,000.0	34,500.0	+1.65%	700	aa.aa	14:19:52
Tin Nghia Industrial	19,100.0	19,250.0	19,050.0	0.00%	74.4K	aa.aa	15:06:01
Damsan	8,030.0	8,100.0	8,000.0	+0.38%	102.6K	aa.aa	15:06:03
Hcd Investment Producing	7,720.0	7,790.0	7,650.0	-1.15%	12.9K	aa.aa	15:08:12
Ha Long Investment	2,900.0	2,950.0	2,880.0	+0.35%	200.2K	aa.aa	14:53:03
Hoang Huy Investment	24,800.0	24,950.0	23,100.0	+3.98%	8.31M	aa.aa	15:08:13
Dong A Hotel Group	3,400.0	3,470.0	3,360.0	+0.29%	106.6K	aa.aa	15:05:51
Hanoi Beer Alcohol	36,600.0	36,600.0	36,600.0	0.00%	300	aa.aa	14:15:32
PC1 JSC	22,750.0	23,100.0	22,350.0	+1.79%	4.33M	aa.aa	14:55:54
Saigon Beer Alcohol Beverage	47,950	48,350	47,650	-0.42%	684.1K	aa.aa	14:11:37
Pacific Petroleum Transport	15,500	15,600	15,450	-0.32%	74.6K	aa.aa	15:05:43
No Va Land Invest	15,300	15,550	14,500	+1.32%	34.74M	aa.aa	15:08:13
FPT Securities	41,800.0	43,100.0	40,050.0	+2.20%	5.02M	aa.aa	14:09:41
Viet Nam International Commercial Joint Stock Bank	19,250	19,550	19,050	-0.52%	4.68M	aa.aa	14:09:33
Viet Nam Power	25,750.0	26,000.0	25,100.0	+3.00%	41.9K	aa.aa	14:54:51
Vietjet Aviation	99,900	100,900	98,200	-0.10%	1.65M	aa.aa	15:05:31
A Dong Paint	29,550	29,600	29,400	+0.34%	1.4K	aa.aa	15:06:09
Hydro Power No3	56,500.0	57,000.0	56,500.0	-0.88%	3.5K	aa.aa	14:59:19
Do Thanh Tech	17,900.0	17,900.0	17,900.0	0.00%	0	aa.aa	02/07
Saigon Viendong Tech	12,750.0	12,800.0	12,650.0	+0.39%	4.9K	aa.aa	14:36:26
Dat Phuong	43,900.0	44,100.0	41,850.0	+1.74%	2.2M	aa.aa	14:56:29
Gia Lai Electricity	16,700	16,850	16,150	+2.77%	3.86M	aa.aa	15:07:47
LDG Investment	5,440.0	5,520.0	4,900.0	+5.43%	38.06M	aa.aa	15:05:56
Vietnam National Petro	37,500.0	37,900.0	37,300.0	-0.53%	852.1K	aa.aa	14:24:36
Military Insurance	17,250	17,350	17,150	-0.29%	265.6K	aa.aa	15:00:01
Siam Brothers Vietnam	8,700.0	8,890.0	8,390.0	+3.69%	18.9K	aa.aa	11:30:57
City Auto	22,350.0	22,750.0	22,300.0	0.00%	470.6K	aa.aa	15:07:10
Tracodi Construction Holdings JSC	2,630.0	2,630.0	2,630.0	+6.91%	933.7K	aa.aa	15:00:00
Thanh Nam	2,470.0	2,480.0	2,430.0	0.00%	263.7K	aa.aa	15:06:41
Everland Investment	6,290.0	6,300.0	6,100.0	+0.80%	1.18M	aa.aa	15:08:06
Hoa Tho Textile	42,100	42,850	41,900	-0.71%	7.5K	aa.aa	14:45:55
Bamboo Capital	3,680.0	3,680.0	3,680.0	+6.98%	10.12M	aa.aa	15:00:00
Digiworld	43,900	44,000	43,200	-0.23%	2M	aa.aa	15:08:12
An Phat Yen Bai Mineral Plastic	4,320.0	4,350.0	4,290.0	0.00%	33.5K	aa.aa	15:04:28
TDG Global Investment JSC	3,310.00	3,400.00	3,310.00	-1.78%	74.6K	aa.aa	15:02:00
Sai Gon Cargo	66,500	66,900	66,200	-0.60%	292.4K	aa.aa	14:55:39
Viet Capital	41,750.0	42,450.0	41,250.0	+1.71%	12.08M	aa.aa	15:08:00
Viet Thang	15,400.0	15,400.0	15,400.0	0.00%	1.5K	aa.aa	11:13:50
Viet Dragon	15,800.0	16,400.0	15,250.0	+0.32%	2.96M	aa.aa	15:07:40
Binh Duong Water	48,500.0	49,300.0	48,300.0	-1.02%	218.7K	aa.aa	15:06:58
Vidipha Central Pharma	36,800.0	37,200.0	36,800.0	0.00%	0	aa.aa	11/07
Pha Le Plastics	5,390.0	5,700.0	5,250.0	-1.10%	135.6K	aa.aa	15:04:05
Vietnam Prosperity	21,000.0	21,200.0	20,200.0	+4.22%	57.22M	aa.aa	15:05:33
Hanoi Plastics	10,900	11,200	10,850	-2.68%	374.9K	aa.aa	15:06:42
Fortune Vietnam Joint Stock Commercial Bank	32,650	33,200	32,650	-1.06%	1.21M	aa.aa	14:09:33
Van Phu	52,100.0	52,900.0	51,000.0	-1.14%	2.19M	aa.aa	15:07:31
Vincom Retail	28,800.0	29,100.0	27,950.0	+0.70%	3.21M	aa.aa	14:11:35
Thang Long Urban	7,050.0	7,200.0	7,020.0	+0.14%	152.6K	aa.aa	15:04:03
Kosy	38,500	38,600	38,500	-0.13%	1.36M	aa.aa	11:38:45
Nam Hoa Trading	10,950	10,950	10,950	-0.45%	1.1K	aa.aa	14:38:05
Viettel Construction	101,900	102,500	100,100	+0.30%	520.6K	aa.aa	15:08:10
DSC Securities	16,600	16,950	15,950	+4.40%	359.7K	aa.aa	11/07
Ho Chi Minh City Develop	24,450.0	24,500.0	24,050.0	0.00%	8.78M	aa.aa	15:02:20
Taseco Air Services	65,000.0	65,500.0	65,000.0	-1.37%	7.8K	aa.aa	14:56:05
Gelex JSC	39,600.0	40,400.0	39,200.0	-1.00%	9.17M	aa.aa	15:08:15
Saigon Real Estate	30,650.0	30,950.0	29,700.0	+1.49%	169.5K	aa.aa	15:06:20
Viet Phat Import Export	8,230.0	8,370.0	8,180.0	-0.72%	692.8K	aa.aa	15:05:57
Petro Center	7,600.0	7,600.0	7,600.0	-5.00%	200	aa.aa	11:15:15
Investment and Industrial Development	68,300	68,400	66,000	+0.44%	524.4K	aa.aa	14:53:51
Binh Son Refining	18,350	18,600	18,200	-0.54%	2.77M	aa.aa	14:53:36
Petrovietnam Power	13,950.0	14,150.0	13,700.0	+3.72%	22.79M	aa.aa	15:05:34
FPT Digital	185,100.0	186,600.0	183,300.0	+1.09%	346.3K	aa.aa	15:04:04
Vinhomes	87,700	91,000	86,100	-0.23%	4.49M	aa.aa	15:05:26
Vietnam Rubber	30,400	30,700	29,650	+1.33%	3.61M	aa.aa	14:53:46
Power Generation	19,250	19,250	18,900	+1.05%	39.3K	aa.aa	14:58:50
Hong Ha Son Agricutural	6,100.0	6,100.0	5,950.0	+1.33%	104.9K	aa.aa	14:58:38
Tien Phong Commercial	14,750.0	14,900.0	14,550.0	-0.67%	25.85M	aa.aa	15:05:30
Techcombank	34,900.0	35,100.0	34,300.0	-0.14%	12.47M	aa.aa	15:01:53
Binh Dinh Pharma	54,500.0	54,700.0	54,500.0	-0.18%	79.6K	aa.aa	15:06:01
YEAH1 Gr	12,500.0	12,750.0	12,350.0	-0.79%	3.04M	aa.aa	15:07:59
Viet Brand Invest	12,950	12,950	12,950	-0.38%	100	aa.aa	14:00:00
EVN Finance	11,400	11,600	10,900	+2.70%	18.5M	aa.aa	14:35:32
Hai Phong Hoang Ha Paper	9,180.0	9,220.0	9,090.0	-0.43%	702K	aa.aa	14:58:48
Hai Phat Invest	4,780.0	4,860.0	4,710.0	0.00%	2.51M	aa.aa	14:32:00
Sai Gon Ground	65,400.0	66,300.0	65,100.0	-0.91%	18K	aa.aa	14:55:19
Thu Dau Mot Water	57,900.0	58,100.0	57,900.0	+1.94%	2.5K	aa.aa	15:01:30
Create Capital Vietnam	11,000.0	11,000.0	10,350.0	+2.33%	1.86M	aa.aa	15:06:24
Century Land	9,330.0	9,400.0	9,150.0	+0.43%	336.1K	aa.aa	15:07:55
FIRST REAL	9,500.0	9,500.0	9,070.0	+5.32%	1.05M	aa.aa	15:07:55
Yen Bai Industry	14,350.0	14,500.0	14,200.0	0.00%	10K	aa.aa	15:04:51
Hung Thinh Incons	10,450.0	10,550.0	10,200.0	+1.95%	751.2K	aa.aa	15:05:52
HVC Invest	14,050.0	14,450.0	13,950.0	+0.72%	283.2K	aa.aa	15:06:28
Song Hong Garment	37,250.0	37,800.0	37,000.0	-0.80%	153.2K	aa.aa	15:04:17
TRUONG THINH ENERGY	39,950.0	39,950.0	39,950.0	0.00%	0	aa.aa	27/06
Sonadezi Chau Duc	37,650.0	37,800.0	36,300.0	+2.87%	2.76M	aa.aa	15:08:11
Thua Thien Hue	16,100.0	16,100.0	15,700.0	+0.31%	140.8K	aa.aa	15:00:03
ICD Tan Cang Long Binh	27,600.0	27,800.0	27,000.0	-0.36%	3.5K	aa.aa	14:43:53
Vietnam Airlines	37,300.0	37,450.0	37,250.0	+0.27%	992.1K	aa.aa	15:00:00
Rox Key Holdings JSC	11,500.0	11,600.0	11,400.0	-0.43%	33.4K	aa.aa	15:01:48
Viglacera	46,600.0	46,900.0	45,200.0	+2.31%	1.68M	aa.aa	15:07:38
Power Engineering	38,350.0	38,700.0	37,650.0	0.00%	463.1K	aa.aa	15:07:54
An Gia Real Estate Investment and Development	17,050.00	17,200.00	16,350.00	+2.71%	1M	aa.aa	15:07:50
TNH Hospital JSC	16,800.00	17,200.00	16,700.00	-1.18%	177.8K	aa.aa	15:02:05
An Phat Holdings JSC	6,480.00	6,540.00	6,350.00	+0.47%	826.9K	aa.aa	15:08:13
Orient Commercial Joint Stock Bank	12,900.00	13,000.00	12,700.00	+1.18%	5.23M	aa.aa	14:08:44
Vietnam Maritime Commercial Joint Stock Bank	12,850.00	13,000.00	12,750.00	-0.39%	4.72M	aa.aa	14:09:13
Clever Group	10,550.00	11,550.00	10,500.00	-6.22%	80.4K	aa.aa	15:05:32
Vu Dang Investment Trading JSC	3,500.00	3,550.00	3,460.00	-0.57%	10.6K	aa.aa	11:48:43
BKG Viet Nam Investment JSC	2,950.00	2,990.00	2,910.00	-0.34%	248.8K	aa.aa	15:07:59
Thuan Duc JSC	31,600.00	31,600.00	31,600.00	-5.67%	262.5K	aa.aa	10:17:25
ASG	17,400.00	17,400.00	17,300.00	0.00%	900	aa.aa	14:37:09
Truong Thanh Development and Construction	10,550.00	10,650.00	10,450.00	+0.48%	804.9K	aa.aa	15:07:43
CIC JSC	13,950.00	14,050.00	13,500.00	+1.09%	158.5K	aa.aa	15:05:41
Binhthuan Agriculture Services	4,150.00	4,380.00	4,110.00	+1.22%	745.5K	aa.aa	15:07:44
JSC for Telecoms and Informatics	12,950.00	13,000.00	12,800.00	+1.17%	150.2K	aa.aa	15:08:14
Tien Son Thanh Hoa JSC	3,230.00	3,410.00	3,160.00	-4.44%	233.9K	aa.aa	15:02:26
Dat Xanh Real Estate Services JSC	10,000.00	10,000.00	9,120.00	+6.95%	10.01M	aa.aa	15:08:09
Khai Hoan Land Real Estate JSC	6,500.00	6,660.00	6,310.00	-3.13%	18.63M	aa.aa	15:05:44
Vietnam National Seed JSC	84,100.00	84,100.00	84,100.00	0.00%	0	aa.aa	11/07
Tien Phong Securities	10,250.00	10,600.00	10,000.00	-0.97%	7.53M	aa.aa	15:08:10
Southeast Asia Commercial Joint Stock Bank	19,200.00	19,350.00	19,050.00	-0.52%	1.08M	aa.aa	14:10:53
BAF Viet Nam Agriculture JSC	33,900.00	34,150.00	33,700.00	-0.44%	1.66M	aa.aa	14:53:38
Quang Tri Minh Hung JSC	7,950.00	7,950.00	7,900.00	0.00%	0	aa.aa	11/07
An Cuong Wood Working JSC	36,000.00	36,300.00	36,000.00	-0.55%	40K	aa.aa	15:05:30
911 JSC	7,050.00	7,140.00	7,040.00	-0.70%	165.4K	aa.aa	15:07:33
Sai Gon Vrg Investment	62,200.00	62,600.00	61,000.00	+1.17%	498.2K	aa.aa	14:28:40
Siba High Tech Mechanical JSC	12,050.00	12,150.00	12,000.00	-1.23%	182.9K	aa.aa	15:02:11
Quy Nhon Port JSC	32,000.00	32,900.00	32,000.00	-3.03%	1.4K	aa.aa	15:04:57
Thanh Cong Securities JSC	8,620.00	8,790.00	8,600.00	-1.26%	370.1K	aa.aa	15:07:40
Nam A Commercial Joint Stock Bank	14,650.00	14,950.00	14,550.00	-1.35%	1M	aa.aa	14:09:45
Viettel Post Joint Stock	123,000.00	124,000.00	120,500.00	+0.24%	794.2K	aa.aa	15:08:07

香港恒生指數

24,206.50

+178.13

+0.74%

上證指數

3,519.65

+9.47

+0.27%

新加坡MSCI 期貨

417.23

+1.13

+0.27%

日經225

39,447.50

-122.18

-0.31%

US 30

44,129.50

-242.0

-0.55%

US 500

6,224.10

-35.6

-0.57%

美元指數期貨

97.725

+0.196

+0.20%

市場走勢

名稱	最新	升跌率%	成交量
國泰君安國際	6.340	-1.40%	610.40M
小米集團－Ｗ	57.10	-0.44%	51.22M
阿里巴巴-SW	106.40	+1.24%	47.97M
中芯國際	46.25	+0.65%	47.18M
中國平安	53.10	+0.47%	33.10M
美團-W	120.90	+0.75%	28.16M
騰訊控股	499.00	+0.48%	7.77M

名稱	最新	升跌率%	成交量
匯景控股	0.034	+183.33%	307.76M
億達中國	0.100	+61.29%	13.13M
China Sci Tech Industrial Investment	0.163	+41.74%	15.55M
優矩互動	4.65	+34.78%	6.95M
歐科雲鏈	0.640	+37.63%	86.07M
東建國際	0.480	+39.13%	10.61M
雄岸科技	0.129	+29.00%	156.82M

名稱	最新	升跌率%	成交量
昊天國際建投	0.247	-31.39%	4.91B
Ev Dynamics	0.70	-30.00%	14.48M
中國星集團	2.510	-27.03%	19.88M
品創控股	0.435	-25.00%	4.18M
盛龍錦秀國際	0.465	-21.19%	10.00K
中昌國際控股	0.103	-20.77%	100.00K
國際商業結算	0.122	-18.67%	25.27M

名稱	最新	看漲	公允價值
Aaaaaa Aaaaaa	5.88	+61.50%	9.50
Aaaaaaa Aaaaaaa	5.88	+61.50%	9.50
Aaaaaaaaaaaaa	5.34	+53.11%	8.18
Aa Aaaaaaaaaa	5.34	+53.11%	8.18
Aaaaaaaa	16.06	+52.86%	24.55
Aaaaa Aaa Aaa	16.06	+52.86%	24.55
Aaaaaaaaaaaaaa	63.65	+49.98%	95.46

名稱	最新	看漲	公允價值
Aaaaaa Aaaaaa	5.88	+61.50%	9.50
Aaaaaaa Aaaaaaa	5.88	+61.50%	9.50
Aaaaaaaaaaaaa	5.34	+53.11%	8.18
Aa Aaaaaaaaaa	5.34	+53.11%	8.18
Aaaaaaaa	16.06	+52.86%	24.55
Aaaaa Aaa Aaa	16.06	+52.86%	24.55
Aaaaaaaaaaaaaa	63.65	+49.98%	95.46

名稱	最新	升跌率%	成交量
阿里巴巴-SW	106.30	+1.14%	48.00M
美團-W	120.90	+0.75%	28.16M
商湯-W	1.60	0.00%	358.13M
建設銀行	8.440	+1.08%	191.76M
騰訊控股	499.00	+0.48%	7.77M

請嘗試其他搜尋

越南胡誌明指數 (VNI)

越南胡誌明指數元件

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC