Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Corea del Sur
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KOSPI | 3.206,25 | +4,22 | +0,13% | 262 | 527 | |
| KOSDAQ | 810,96 | +11,59 | +1,45% | 719 | 865 | |
| KOSPI 200 | 433,37 | +0,88 | +0,20% | 79 | 116 | |
| KOSPI 100 | 3.235,30 | +6,14 | +0,19% | 44 | 53 | |
| KOSPI 50 | 2.929,55 | +0,99 | +0,03% | 21 | 27 |
Acciones Corea del Sur
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dongbang Trans | 3.765 | 3.250 | 4.120 | 3.200 | +15,85% | 64,68M | 07:27:02 | ||
| Intergis | 3.540 | 3.295 | 4.005 | 3.185 | +7,44% | 20,03M | 07:27:17 | ||
| Dong Yang Pipe | 1.707 | 1.749 | 1.758 | 1.663 | -2,40% | 16,52M | 07:27:15 | ||
| Samsung Electronics. | 63.400 | 62.500 | 63.500 | 62.000 | +1,44% | 14,00M | 07:27:06 | ||
| Doosan Heavy Ind. &. | 64.500 | 60.200 | 64.500 | 61.100 | +7,14% | 9,61M | 07:26:50 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Dongbang Trans | 3.765 | +515 | +15,85% | |
| Poongsan | 152.200 | +19.800 | +14,95% | |
| Iljin Electric Co | 41.100 | +3.300 | +8,73% | |
| MNC Solution | 181.800,00 | +13.500,00 | +8,02% | |
| Intergis | 3.540 | +245 | +7,44% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Daesung Ind | 5.500 | -460 | -7,72% | |
| Samsung Fire Marine Insur | 484.750 | -33.250 | -6,42% | |
| Aekyung Industrial | 17.400 | -1.190 | -6,40% | |
| Seoul Guarantee Insurance | 42.550,00 | -2.350,00 | -5,23% | |
| Hankook Cosmet | 10.420 | -560 | -5,10% |
Resumen por sectores - Corea del Sur
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 449,63 | +1,32 | +0,29% | 2 | 6 | |
| KOSPI 200 Consume. | 1.250,23 | -2,71 | -0,22% | 12 | 15 | |
| KOSPI 200 Energy . | 1.233,63 | +4,34 | +0,35% | 14 | 15 | |
| KOSPI 200 Financi. | 1.287,67 | -14,05 | -1,08% | 5 | 17 | |
| KOSPI 200 Consume. | 1.818,13 | -27,41 | -1,49% | 6 | 21 | |
| KOSPI 200 IT | 3.357,86 | -19,81 | -0,59% | 3 | 9 | |
| KOSPI 200 Heavy I. | 1.020,74 | +31,90 | +3,23% | 14 | 3 | |
| KOSPI 200 Steels . | 1.258,74 | +47,03 | +3,88% | 3 | 6 | |
| KRX Machinery & E. | 1.131,13 | +27,42 | +2,48% | 20 | 8 | |
| KQ Manufacturing | 2.441,72 | +43,14 | +1,80% | 547 | 566 | |
| KQ Construction | 86,94 | +0,31 | +0,36% | 9 | 13 | |
| KQ Financials | 1.087,95 | -18,26 | -1,65% | 27 | 50 | |
| KQ Distribution | 513,91 | +1,76 | +0,34% | 31 | 61 | |
| KQ Transportation. | 3.304,05 | -6,74 | -0,20% | 2 | 3 | |
| KQ Food Beverage . | 5.841,99 | +18,84 | +0,32% | 11 | 27 | |
| KQ Textile Appare. | 43,55 | -0,57 | -1,29% | 7 | 15 | |
| KQ Chemical | 2.132,46 | +7,29 | +0,34% | 42 | 68 | |
| KQ Pharmaceutical. | 11.230,09 | +420,28 | +3,89% | 79 | 32 | |
| KQ Machinery | 454,41 | +6,09 | +1,36% | 106 | 56 | |
| KQ Electric Elect. | 1.251,69 | +19,14 | +1,55% | 136 | 130 | |
| KQ Medical Precis. | 2.146,22 | +28,54 | +1,35% | 48 | 35 | |
| KQ Vehicles Compo. | 3.984,93 | +14,56 | +0,37% | 30 | 38 | |
| KQ Entertainment . | 593,50 | -1,87 | -0,31% | 11 | 27 |