Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 55.800,00 | 55,70 | 55.900,00 | 54.500,00 | +0,18% | 20,88M | 55.800,00+0,18% | 07:29:59 | |
010140 Samsung Heavy Industries | 13.460,00 | 12.700,00 | 13.490,00 | 12.720,00 | +5,98% | 18,33M | 13.460,00+5,98% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 72.900,00 | 63.300,00 | 74.600,00 | 64.100,00 | +15,17% | 18,03M | 72.900,00+15,17% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 24.250,00 | 23.550,00 | 24.350,00 | 23.350,00 | +2,97% | 7,2M | 24.250,00+2,97% | 07:29:59 | |
047810 Korea Aerospac | 54.000,00 | 49.850,00 | 54.400,00 | 49.950,00 | +8,32% | 3,6M | 54.000,00+8,32% | 07:29:59 |
Nombre | Precio |
---|---|
329180 Hyundai Heavy Industries | 353.000,00+47.000+15,36% |
042660 Hanwha Ocean | 72.900,00+9.600+15,17% |
010120 LS Electric | 238.500,00+25.500+11,97% |
079550 LIG Nex1 Co Ltd | 290.000,00+23.000+8,61% |
047810 Korea Aerospac | 54.000,00+4.150+8,32% |
Nombre | Precio |
---|---|
259960 Krafton | 322.500,00-52.500-14,00% |
000100 Yuhan | 127.200,00-8.500-6,26% |
036570 NCsoft Corp | 174.100,00-6.300-3,49% |
128940 Hanmi Pharm Co | 256.000,00-8.500-3,21% |
011780 Kumho Petro Chemical | 108.900,00-3.600-3,20% |