Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,109,714,756,505

Market Cap

$182,345,605,111

24h Trading Volume

Largest Gainers

MindWaveDAO

NILA

~$0.071

95.38%

Zora

ZORA

~$0.079

74.96%

Definitive

EDGE

~$0.19

50.63%

Largest Losers

Ghiblification

GHIBLI

~$0.0027

-25.97%

MemeFi

MEMEFI

~$0.0014

-19.73%

district0x

DNT

~$0.031

-14.82%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0015%	0.022%	-0.019%	$ 163.3B	$ 67.2B
2	Ethereum ETH	~$3,742.3		-0.21%	0.47%	4.51%	$ 451.8B	$ 25.1B
3	Bitcoin BTC	~$117,928		-0.1%	0.34%	0.02%	$ 2.3T	$ 24.6B
5	USDC USDC	~$1		0.0057%	-0.0085%	-0.013%	$ 64.3B	$ 7.8B
4	Solana SOL	~$185.17		0.12%	-0.6%	4.65%	$ 99.7B	$ 6B
6	First Digital USD FDUSD	~$1		-0.39%	0.018%	-0.042%	$ 1.4B	$ 3.7B
7	XRP XRP	~$3.17		-0.19%	1.21%	-7.41%	$ 188B	$ 3.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.24%	-0.25%	-0.24%	$ 6.8B	$ 2.7B
9	Dogecoin DOGE	~$0.24		0.028%	0.19%	-2.14%	$ 35.4B	$ 2.5B
10	Sui SUI	~$4.14		-0.55%	3.88%	7.84%	$ 14.3B	$ 2.1B
11	Ethena ENA	~$0.62		-1.13%	2.35%	43.57%	$ 3.9B	$ 1.6B
12	Pudgy Penguins PENGU	~$0.043		0.54%	9.68%	37.67%	$ 2.7B	$ 1.5B
13	TRON TRX	~$0.32		0.16%	1.0089%	0.8%	$ 30.4B	$ 1.2B
14	Pepe PEPE	~$0.000012		-0.059%	-0.77%	-7.2%	$ 5.2B	$ 1.2B
15	Cardano ADA	~$0.82		-0.25%	0.49%	-1.17%	$ 29.7B	$ 1.1B
16	KOGE KOGE	~$48.01		0.017%	0.035%	-0.029%	$ 162.6M	$ 1.1B
18	USD1 USD1	~$1.001		-0.032%	-0.12%	0.02%	$ 2.2B	$ 962M
19	Hedera HBAR	~$0.28		-1.11%	8.73%	4.52%	$ 11.8B	$ 929.2M
17	BNB BNB	~$796.2		0.13%	1.49%	8.6%	$ 110.8B	$ 802M
20	Wrapped SOL SOL	~$185.23		-0.063%	-0.58%	4.96%	$ 0	$ 703.1M
22	Avalanche AVAX	~$24.91		-0.32%	3.84%	1.57%	$ 10.5B	$ 598.2M
21	Bonk BONK	~$0.000035		-0.083%	-2.87%	4.84%	$ 2.7B	$ 591.1M
54	L2 Standard Bridged WETH (Base) WETH	~$3,739.01		-0.15%	0.32%	4.0091%	$ 646.8M	$ 548.5M
23	Litecoin LTC	~$114		-0.28%	0.53%	0.62%	$ 8.7B	$ 519M
24	Curve DAO CRV	~$1.09		-1.25%	5.56%	11.1%	$ 1.5B	$ 487.4M
25	Chainlink LINK	~$18.41		-0.43%	0.66%	-0.026%	$ 12.5B	$ 449.7M
88	WETH WETH	~$3,740.31		-0.61%	0.4%	4.059%	$ 8.3B	$ 422.4M
45	Nervos Network CKB	~$0.0063		-1.31%	1.27%	42.12%	$ 292.2M	$ 418.3M
29	Zora ZORA	~$0.079		1.85%	74.96%	546.99%	$ 253.5M	$ 391.2M
26	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.28%	-0.35%	-0.34%	$ 994.7M	$ 387M
27	Uniswap UNI	~$10.53		-0.13%	0.98%	3.6%	$ 6.3B	$ 357.4M
28	KernelDAO KERNEL	~$0.25		-3.0085%	3%	63.48%	$ 48.3M	$ 351.5M
33	Stellar XLM	~$0.44		-0.18%	1.32%	-5.38%	$ 13.6B	$ 324.7M
30	Aave AAVE	~$295.54		-0.14%	0.7%	-7.41%	$ 4.5B	$ 305.7M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,740.75		-0.6%	0.54%	4.024%	$ 549.2M	$ 294.4M
31	MANTRA OM	~$0.28		-1.47%	0.6%	20.037%	$ 286.5M	$ 285.7M
35	Bitcoin Cash BCH	~$559.98		-0.19%	0.66%	9.05%	$ 11.1B	$ 268.5M
37	Official Trump TRUMP	~$10.16		-0.07%	0.59%	0.06%	$ 2B	$ 251.1M
38	dogwifhat WIF	~$1.062		-0.53%	-1.039%	-1.32%	$ 1.1B	$ 250.9M
57	Coinbase Wrapped BTC CBBTC	~$117,821		-0.12%	0.22%	-0.076%	$ 6.2B	$ 245.4M
36	Arbitrum ARB	~$0.45		-0.58%	1.41%	-3.57%	$ 2.3B	$ 244.7M
32	Wrapped BNB WBNB	~$791.83		-0.39%	0.94%	7.97%	$ 1B	$ 225.6M
40	Toncoin TON	~$3.3		-0.25%	3.24%	3.11%	$ 8.2B	$ 220.2M
41	Ethereum Classic ETC	~$22.85		-0.19%	0.88%	-3.46%	$ 3.5B	$ 211.3M
43	Conflux CFX	~$0.18		-0.36%	-0.66%	74.31%	$ 943.2M	$ 208.2M
44	Polkadot DOT	~$4.13		-0.35%	0.88%	-6.47%	$ 6.3B	$ 204.2M
46	Vine VINE	~$0.068		-2.31%	18.25%	66.55%	$ 68.2M	$ 202.8M
47	USDT0 USDT0	~$1		-0.2%	-0.15%	-0.13%	$ 1.4B	$ 190.8M
50	Ethereum Name Service ENS	~$30.27		-0.53%	5.78%	8.56%	$ 1B	$ 187M
49	Mantle MNT	~$0.8		0.15%	4.13%	-0.66%	$ 2.7B	$ 185M
53	NEAR Protocol NEAR	~$2.89		0.039%	0.74%	-1.033%	$ 3.6B	$ 171.1M
55	Fartcoin FARTCOIN	~$1.32		-0.2%	-2.66%	-6.65%	$ 1.3B	$ 168.3M
52	Hyperliquid HYPE	~$43.38		-0.37%	-1.54%	-2.31%	$ 14.5B	$ 167.8M
48	Hyperlane HYPER	~$0.5		-1.36%	-2.24%	39.26%	$ 86.8M	$ 167.1M
69	Wrapped AVAX WAVAX	~$24.9		-0.18%	3.73%	1.51%	$ 388M	$ 165.7M
51	Worldcoin WLD	~$1.16		-0.48%	-0.22%	0.79%	$ 2.1B	$ 164M
39	Strike STRIKE	~$12.22		-5.18%	0.5%	70.75%	$ 69.1M	$ 162.6M
81	Blast BLAST	~$0.0037		20.93%	25.0081%	37.0032%	$ 159.5M	$ 158.1M
56	Zcash ZEC	~$41.29		-0.26%	1.16%	-7.91%	$ 670.1M	$ 154M
60	UGOLD Inc. UGOLD	~$3,554.94		-0.0035%	0.071%	0.43%	$ 0	$ 146.4M
59	FLOKI FLOKI	~$0.00013		-0.089%	-0.89%	-6.29%	$ 1.2B	$ 144M
42	Ethena USDe USDE	~$1.001		-0.058%	-0.054%	-0.016%	$ 7.3B	$ 143.8M
58	Shiba Inu SHIB	~$0.000014		-0.032%	-0.16%	-6.12%	$ 8.2B	$ 143.2M
63	Sei SEI	~$0.34		0.25%	2.016%	-3.66%	$ 2B	$ 138.9M
64	Ondo ONDO	~$1.044		-0.28%	0.66%	1.13%	$ 3.3B	$ 138.8M
61	PancakeSwap CAKE	~$2.8		-0.42%	0.74%	5.077%	$ 965.8M	$ 135.6M
62	AICell AICELL	~$0.0018		-0.28%	-0.3%	-16.98%	$ 0	$ 135.2M
65	Injective INJ	~$14.91		-0.69%	6.21%	5.23%	$ 1.5B	$ 132.8M
66	Optimism OP	~$0.72		-0.34%	0.12%	-4.51%	$ 1.3B	$ 129.3M
67	Filecoin FIL	~$2.67		-0.14%	0.77%	-4.86%	$ 1.8B	$ 121.4M
68	Wrapped Bitcoin WBTC	~$117,961		-0.17%	0.47%	0.22%	$ 15.2B	$ 117.2M
71	Aptos APT	~$4.8		-0.27%	0.99%	-9.96%	$ 3.1B	$ 114.8M
80	IDEX IDEX	~$0.035		0.56%	16.2%	72.2%	$ 33.5M	$ 112.6M
72	Monero XMR	~$321.7		-0.69%	-0.11%	-0.35%	$ 5.9B	$ 111.8M
70	Syrup SYRUP	~$0.54		-2.12%	-2.66%	27.69%	$ 650.5M	$ 108.6M
76	RedStone RED	~$0.4		0.59%	10.84%	14.26%	$ 111.3M	$ 107.7M
73	TrueFi TRU	~$0.039		-0.57%	7.89%	16.18%	$ 51.3M	$ 106.2M
74	Maker MKR	~$2,262.51		-0.61%	0.41%	12.67%	$ 0	$ 103M
78	Convex Finance CVX	~$5.9		0.04%	7.53%	33.12%	$ 483M	$ 101.5M
75	Algorand ALGO	~$0.27		-0.58%	3.24%	-5.89%	$ 2.4B	$ 100.6M
142	Big Time BIGTIME	~$0.073		7.96%	13.53%	17.49%	$ 137.7M	$ 98.4M
79	Celestia TIA	~$1.93		0.16%	-0.79%	-3.03%	$ 1.4B	$ 95.9M
77	Dai DAI	~$1		-0.016%	0.023%	-0.027%	$ 3.8B	$ 95M
85	Sonic S	~$0.34		-0.027%	0.43%	-12.34%	$ 1.1B	$ 91.1M
82	Measurable Data MDT	~$0.034		0.012%	0.4%	101.08%	$ 20.6M	$ 90.4M
86	Elixir ELX	~$0.24		4.48%	34.24%	-4.32%	$ 63.1M	$ 90.1M
83	PayPal USD PYUSD	~$1		0.006%	-0.018%	-0.015%	$ 891M	$ 86.7M
108	WalletConnect Token WCT	~$0.37		-1.73%	-1.82%	6.87%	$ 69.2M	$ 86.3M
84	Ether.fi ETHFI	~$1.22		-0.54%	3.36%	-5.34%	$ 511.8M	$ 84.8M
87	Virtuals Protocol VIRTUAL	~$1.57		-0.16%	0.15%	-11.2%	$ 1B	$ 83.4M
93	Artificial Superintelligence Alliance FET	~$0.73		-0.25%	-0.93%	-6.54%	$ 1.9B	$ 82M
89	Gemini Dollar GUSD	~$1		-0.011%	0.076%	0.0044%	$ 53.8M	$ 82M
90	Wrapped Tron WTRX	~$0.32		0.19%	0.87%	0.77%	$ 0	$ 78.9M
94	Lido DAO LDO	~$1.078		-0.31%	-1.67%	-2.88%	$ 967.6M	$ 78.3M
92	Bitget Token BGB	~$4.55		-0.072%	-0.19%	-6%	$ 5.2B	$ 78.1M
95	Bittensor TAO	~$426.9		-0.34%	0.066%	3.095%	$ 4.1B	$ 76.9M
91	SPX6900 SPX	~$1.98		0.13%	-0.1%	9.061%	$ 1.8B	$ 74.2M
98	Moo Deng MOODENG	~$0.2		-0.17%	-2.76%	7.63%	$ 201.1M	$ 72.2M
106	Movement MOVE	~$0.15		0.62%	2.94%	-9.66%	$ 381.8M	$ 71.9M
101	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,772		-0.45%	0.17%	0.0085%	$ 942.8M	$ 70.8M