Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,092,607,110,227

Market Cap

$249,035,047,715

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$5.15

100.37%

Reef

REEF

~$0.00048

67.072%

TROLL

~$0.045

39.63%

Largest Losers

BOOM

~$0.05

-43.34%

New XAI Gork

GORK

~$0.007

-21.97%

Tokamak Network

TON

~$1.44

-19.44%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0064%	-0.014%	-0.053%	$ 163.6B	$ 90.2B
2	Bitcoin BTC	~$117,776		-0.1%	-0.31%	-1.82%	$ 2.3T	$ 42.5B
3	Ethereum ETH	~$3,775.14		-0.44%	-0.89%	1.43%	$ 456.3B	$ 32.3B
4	USDC USDC	~$1		0.0086%	0.0046%	-0.0074%	$ 63.8B	$ 8.5B
5	First Digital USD FDUSD	~$1		0.039%	0.048%	0.065%	$ 1.3B	$ 7.4B
6	XRP XRP	~$3.12		-0.51%	-0.39%	-12.15%	$ 184.7B	$ 6.1B
7	Solana SOL	~$180.65		-0.48%	-1.74%	-11.96%	$ 97.1B	$ 5.7B
8	TRON TRX	~$0.34		0.028%	4.31%	6.82%	$ 32B	$ 3.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0006%	-0.053%	-0.021%	$ 6.8B	$ 2.8B
10	Dogecoin DOGE	~$0.22		-0.27%	-2.11%	-17.24%	$ 33.5B	$ 2.2B
11	BNB BNB	~$801.43		-0.62%	-3.43%	3.11%	$ 111.7B	$ 2.1B
12	Sui SUI	~$3.79		-0.78%	-3.79%	-5.0025%	$ 13.1B	$ 1.7B
13	Wrapped SOL SOL	~$180.57		-0.49%	-2.17%	-12.078%	$ 0	$ 1.3B
14	Cardano ADA	~$0.78		-0.3%	-2.33%	-12.8%	$ 28.2B	$ 1.3B
15	Ethena ENA	~$0.57		-0.8%	-10.38%	11.93%	$ 3.6B	$ 1.1B
16	L2 Standard Bridged WETH (Base) WETH	~$3,771.46		-0.56%	-1.092%	0.8%	$ 657.6M	$ 1B
17	Conflux CFX	~$0.21		-1.76%	6.27%	19.09%	$ 1.1B	$ 929M
18	Omni Network OMNI	~$5.15		-0.48%	100.37%	92.75%	$ 194.9M	$ 889.2M
19	Pepe PEPE	~$0.000011		-0.6%	-4.71%	-18.88%	$ 4.8B	$ 878.8M
20	USD1 USD1	~$1		-0.069%	-0.22%	-0.096%	$ 2.2B	$ 850.2M
21	Bonk BONK	~$0.000028		-1.2%	-12.6%	-23.2%	$ 2.2B	$ 833.4M
22	Avalanche AVAX	~$24.22		-0.66%	-4.16%	-6.29%	$ 10.2B	$ 769.4M
23	Pudgy Penguins PENGU	~$0.038		-0.37%	-7.91%	-9.65%	$ 2.4B	$ 715.6M
24	Chainlink LINK	~$17.75		-0.35%	-2.63%	-9.71%	$ 12B	$ 681.6M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,771.36		-0.63%	-1.19%	1.38%	$ 555.2M	$ 617.5M
26	Litecoin LTC	~$107.98		-0.69%	-1.67%	-9.67%	$ 8.2B	$ 587.6M
27	WETH WETH	~$3,772.15		-0.56%	-1.061%	1.34%	$ 8.5B	$ 549M
28	Hyperliquid HYPE	~$43.23		-0.58%	-1.85%	-4.5%	$ 14.4B	$ 515.4M
29	Uniswap UNI	~$10.23		-0.28%	-3.32%	-4.9%	$ 6.2B	$ 509.9M
30	PayPal USD PYUSD	~$1		-0.077%	-0.081%	-0.05%	$ 943.1M	$ 486.4M
31	Hedera HBAR	~$0.26		-0.0047%	-3.013%	-4.3%	$ 11.1B	$ 467.3M
32	Coinbase Wrapped BTC CBBTC	~$117,712		-0.13%	-0.58%	-1.86%	$ 6.3B	$ 420M
33	Official Trump TRUMP	~$9.44		-0.49%	-3.45%	-14.27%	$ 1.9B	$ 417.5M
34	Curve DAO CRV	~$0.97		-1.43%	-4.67%	0.92%	$ 1.3B	$ 404.1M
35	Aave AAVE	~$280.44		-0.43%	-3.56%	-9.14%	$ 4.3B	$ 390.1M
36	USDT0 USDT0	~$1		-0.028%	-0.072%	-0.12%	$ 1.4B	$ 387.8M
37	Aptos APT	~$4.56		-0.53%	-2.48%	-15.96%	$ 3.1B	$ 369.4M
38	Optimism OP	~$0.72		1%	-4.39%	-10.073%	$ 1.3B	$ 368.4M
39	Vine VINE	~$0.13		-1.93%	-12.45%	196.76%	$ 131.8M	$ 361.7M
40	Stellar XLM	~$0.42		-0.00068%	-0.085%	-10.8%	$ 13.1B	$ 355.6M
41	dogwifhat WIF	~$0.98		-0.63%	-6.4%	-23.03%	$ 976.6M	$ 344.6M
42	Ethena USDe USDE	~$1.001		-0.0027%	-0.016%	-0.057%	$ 7.7B	$ 344.3M
43	Bitcoin Cash BCH	~$563.48		-0.037%	-2.4%	7.57%	$ 11.2B	$ 339.8M
44	Wrapped BNB WBNB	~$801.36		-0.52%	-3.59%	2%	$ 1.1B	$ 333.6M
45	Arbitrum ARB	~$0.42		-0.6%	-3.71%	-12.4%	$ 2.2B	$ 311.9M
46	Polkadot DOT	~$3.88		-0.52%	-2.88%	-13.64%	$ 5.9B	$ 309.8M
47	Fartcoin FARTCOIN	~$1.085		-0.96%	-5.36%	-34.84%	$ 1.1B	$ 305M
48	Toncoin TON	~$3.37		-0.95%	4.42%	1.16%	$ 8.1B	$ 299.1M
49	JUST JST	~$0.038		-2.82%	4.086%	-0.27%	$ 378.3M	$ 266.8M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.03%	0.00031%	0.057%	$ 1B	$ 242.6M
51	Zora ZORA	~$0.091		-2.71%	21.71%	155.15%	$ 296.6M	$ 238.1M
52	NEAR Protocol NEAR	~$2.7		-0.89%	-2.41%	-9.93%	$ 3.3B	$ 236M
53	Nervos Network CKB	~$0.0059		-1.95%	2.89%	3.76%	$ 275M	$ 235.5M
54	Sei SEI	~$0.32		-0.45%	-1.027%	-9.0067%	$ 1.8B	$ 233M
55	Shiba Inu SHIB	~$0.000013		-0.73%	-2.8%	-15.55%	$ 7.7B	$ 222.2M
56	Banana For Scale BANANAS31	~$0.0074		0.68%	-8.71%	6.9%	$ 74.3M	$ 219.1M
57	Worldcoin WLD	~$1.076		-0.36%	-4.3%	-22.57%	$ 2B	$ 218.6M
58	Mantle MNT	~$0.76		-0.29%	-4.73%	-6%	$ 2.6B	$ 216M
59	Ondo ONDO	~$0.95		-0.65%	-4.6%	-16.85%	$ 3B	$ 214M
60	PancakeSwap CAKE	~$2.83		-0.33%	-5.29%	4.48%	$ 977.6M	$ 204.2M
61	Hyperlane HYPER	~$0.48		4.76%	-4.54%	31.19%	$ 83.1M	$ 195.3M
62	Virtuals Protocol VIRTUAL	~$1.37		-0.064%	-6.59%	-29.06%	$ 896.3M	$ 192.1M
63	Sun Token SUN	~$0.022		0.98%	10.3%	19.3%	$ 427.5M	$ 170.8M
64	Injective INJ	~$14.01		-0.25%	-4.54%	-6.73%	$ 1.4B	$ 168.8M
65	Filecoin FIL	~$2.56		-0.32%	-2.52%	-12.74%	$ 1.7B	$ 160.4M
66	Wrapped Bitcoin WBTC	~$117,611		0.058%	-0.54%	-1.91%	$ 14.9B	$ 159.1M
67	Bittensor TAO	~$379.54		-0.78%	-6.29%	-15.54%	$ 3.6B	$ 158.4M
68	Celestia TIA	~$1.84		-0.98%	-3.35%	-16.02%	$ 1.3B	$ 158.2M
69	AltLayer ALT	~$0.037		-2.7%	2.82%	-0.71%	$ 148M	$ 155M
70	Bio Protocol BIO	~$0.07		-2.96%	5.22%	2.74%	$ 131.8M	$ 151.4M
71	Lido DAO LDO	~$1.034		-0.54%	-4.28%	-15.12%	$ 927.4M	$ 151.2M
72	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,552		-0.22%	-0.51%	-1.83%	$ 939.4M	$ 147.6M
73	Ethereum Name Service ENS	~$28.27		-1.2%	-1.84%	-0.8%	$ 939.7M	$ 146.1M
74	Bitget Token BGB	~$4.51		-0.5%	-2.45%	-6.82%	$ 5.1B	$ 144.6M
75	FLOKI FLOKI	~$0.00012		-0.66%	-4.72%	-21.68%	$ 1.1B	$ 139.7M
76	Monero XMR	~$313.17		-0.79%	-1.3%	-1.78%	$ 5.8B	$ 136M
77	Artificial Superintelligence Alliance FET	~$0.71		-0.029%	-1.97%	-13.06%	$ 1.8B	$ 132M
78	Ether.fi ETHFI	~$1.18		-1.87%	1.41%	-8.39%	$ 497.3M	$ 130.8M
79	Sonic S	~$0.31		-0.73%	-3.25%	-19.79%	$ 985.9M	$ 130.7M
80	Cosmos Hub ATOM	~$4.57		-0.95%	-1.83%	-10.61%	$ 2.1B	$ 130.5M
81	Wrapped HYPE WHYPE	~$43.19		-0.69%	-1.72%	-6.024%	$ 456.9M	$ 123.2M
82	Maker MKR	~$2,033.51		-0.65%	-6.21%	-2.097%	$ 0	$ 119.8M
83	Cronos CRO	~$0.14		-1.41%	1.97%	13.75%	$ 4.6B	$ 116.7M
84	HTX DAO HTX	~$0.0000022		0.85%	10.32%	19.04%	$ 0	$ 109.9M
85	Algorand ALGO	~$0.26		-0.76%	-2.43%	-12.61%	$ 2.2B	$ 109.7M
86	Ethereum Classic ETC	~$21.63		-0.53%	-1.58%	-10.67%	$ 3.3B	$ 106.9M
87	Moo Deng MOODENG	~$0.18		-0.47%	-5.9%	-18.32%	$ 180.7M	$ 105.7M
88	SPX6900 SPX	~$1.99		-0.87%	-7.12%	0.036%	$ 1.8B	$ 104.8M
89	POL (ex-MATIC) POL	~$0.22		-0.82%	-3.41%	-13.75%	$ 2B	$ 103.8M
90	Peanut the Squirrel PNUT	~$0.25		-0.63%	-6.12%	-24.53%	$ 247.5M	$ 103.2M
91	THORChain RUNE	~$1.39		-0.54%	-2.033%	-15.7%	$ 489.3M	$ 101.4M
92	GALA GALA	~$0.017		-0.6%	-2.12%	-17.099%	$ 758.3M	$ 100.2M
93	Render RENDER	~$3.87		-1.48%	-4.87%	-15.58%	$ 2B	$ 97.8M
94	Eigenlayer EIGEN	~$1.3		-0.78%	-0.81%	-12.64%	$ 410.8M	$ 97.6M
95	ORDI ORDI	~$9.99		-0.5%	-7.063%	-10.88%	$ 210M	$ 95.3M
96	RedStone RED	~$0.38		-1.34%	5.27%	1.58%	$ 105.9M	$ 93.8M
97	Wrapped stETH WSTETH	~$4,568.79		-0.28%	-0.82%	1.81%	$ 15B	$ 93.5M
98	Syrup SYRUP	~$0.47		-0.57%	-5.97%	5.16%	$ 564.1M	$ 91.2M
99	Dai DAI	~$1		0.011%	-0.014%	-0.0087%	$ 3.8B	$ 90.7M
100	Binance Bitcoin BTCB	~$117,647		-0.26%	-0.54%	-1.79%	$ 0	$ 87.6M