黄金derived | +0.02% | +0.09% | +1.32% | -2.12% | +0.40% | +9.32% | +46.81% |
白银derived | +0.03% | +0.37% | +2.16% | -1.79% | -2.56% | +10.04% | +24.77% |
铜derived | +0.09% | +0.24% | +1.25% | +0.86% | +5.73% | +14.31% | -6.78% |
铂derived | +0.03% | +0.42% | +2.88% | +0.15% | -4.57% | +6.11% | -13.48% |
伦敦布伦特原油derived | +0.12% | +0.19% | +0.52% | -1.56% | -4.00% | -2.00% | -38.07% |
WTI原油derived | +0.16% | +0.20% | +0.44% | -0.95% | -3.67% | -1.71% | -37.53% |
天然气derived | +0.34% | +0.83% | +1.36% | -3.05% | +19.03% | +6.58% | -23.11% |
燃料油derived | +0.03% | +0.16% | +0.10% | -2.65% | -4.74% | -0.07% | -35.23% |
美国C型咖啡derived | -0.14% | -0.52% | +2.63% | -0.58% | -0.20% | +19.65% | +70.68% |
玉米derived | +0.11% | -0.01% | -0.62% | -6.12% | -5.64% | +1.77% | -38.32% |
美国小麦derived | +0.13% | +0.05% | +0.20% | -5.96% | -3.27% | +1.20% | -58.60% |
+4.62% | +4.62% | -1.32% | -3.98% | +1.10% | +5.05% | +0.06% | |
美国二号棉花derived | +0.08% | +0.26% | +0.92% | -3.05% | -1.69% | -3.79% | -45.25% |
美国可可derived | -0.50% | -0.30% | -4.86% | +2.23% | -20.19% | -24.89% | +230.97% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
301.83 | 301.83 | 301.83 | -4.21 | -1.37% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,053.12 | 1,055.25 | 1,047.65 | +5.29 | +0.51% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |