Materias Primas
Energía
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | $/bl | ICE Futures Europe | 13/03/2025 08:50 |
71,080 | +0,1300 | +0,18% | -4,94% | 82,630 | 68,330 |
| Petróleo West Texas | $/bl | ICE Futures Europe | 13/03/2025 08:50 |
67,750 | +0,0700 | +0,10% | -5,63% | 80,780 | 65,240 |
| Gas Natural TTF | €/mwh | ICE ENDEX Futures | 12/03/2025 13:00 |
42,254 | -0,4560 | -1,06% | -13,57% | 59,390 | 36,400 |
| Gasolina | $/Tm | ICE Futures Europe | 13/03/2025 08:50 |
2,1545 | +0,0044 | +0,20% | +7,01% | 2,2485 | 1,9377 |
| Gasoil | $/Tm | ICE Futures Europe | 13/03/2025 08:50 |
658,50 | +2,0000 | +0,30% | -5,57% | 769,50 | 653,75 |
Metales Preciosos
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | $/oz | Forex Rates and Precious Metals | 13/03/2025 09:00 |
2.935,3 | -2,2400 | -0,07% | +11,89% | 2.956,2 | 2.615,6 |
| Plata | $/oz | Forex Rates and Precious Metals | 13/03/2025 09:00 |
32,975 | -0,2800 | -0,84% | +15,32% | 33,395 | 28,895 |
| Platino | $/oz | Forex Rates and Precious Metals | 12/03/2025 17:00 |
990,50 | +8,5000 | +0,86% | +9,17% | 1.000,5 | 905,75 |
| Paladio | $/oz | Forex Rates and Precious Metals | 13/03/2025 09:00 |
943,50 | -11,000 | -1,15% | +4,54% | 1.039,0 | 909,00 |
Agricultura
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Algodón | $/100 libras | ICE Futures U.S., Electronic Trading | 12/03/2025 19:26 |
0,6600 | +0,0098 | +1,48% | -2,07% | 0,6944 | 0,6162 |
| Azúcar | $/Tm | ICE Futures U.S., Electronic Trading | 12/03/2025 18:04 |
0,1867 | +0,0019 | +1,01% | -2,07% | 0,2157 | 0,1757 |
| Cacao | $/Tm | ICE Futures Europe - Agricultural Products Division | -/-/- -:- |
-- | -- | --% | --% | -- | -- |