Dólares EEUU por Binance Coin
580,69
1,91%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 13-03-2025 | 581,19 | 11,399 | +2,00% | 582,69 | 568,10 |
| 12-03-2025 | 551,70 | 20,599 | +3,87% | 574,79 | 544,60 |
| 11-03-2025 | 531,00 | -22,900 | -4,13% | 565,99 | 507,90 |
| 10-03-2025 | 554,00 | -39,099 | -6,59% | 572,99 | 523,00 |
| 09-03-2025 | 593,10 | -1,6000 | -0,26% | 593,10 | 551,50 |
| 08-03-2025 | 594,60 | -1,7000 | -0,28% | 602,19 | 590,20 |
| 07-03-2025 | 596,40 | -1,8013 | -0,30% | 610,09 | 578,00 |
| 06-03-2025 | 598,20 | 14,201 | +2,43% | 612,79 | 589,20 |
| 05-03-2025 | 584,10 | 8,0000 | +1,38% | 605,89 | 580,60 |
| 04-03-2025 | 575,99 | -47,799 | -7,66% | 588,29 | 547,20 |
| 03-03-2025 | 623,79 | 35,799 | +6,08% | 624,09 | 568,00 |
| 02-03-2025 | 607,80 | 19,799 | +3,36% | 634,79 | 605,80 |
| 01-03-2025 | 588,20 | -17,600 | -2,90% | 609,39 | 586,40 |
| 28-02-2025 | 605,60 | -6,3991 | -1,04% | 606,10 | 560,00 |
| 27-02-2025 | 611,99 | -11,399 | -1,82% | 619,69 | 596,00 |
| 26-02-2025 | 623,39 | 9,4999 | +1,54% | 631,99 | 594,40 |
| 25-02-2025 | 613,90 | -44,100 | -6,70% | 627,99 | 586,90 |
| 24-02-2025 | 658,00 | 10,701 | +1,65% | 659,39 | 611,90 |
| 23-02-2025 | 668,49 | 21,201 | +3,27% | 670,99 | 648,60 |
| 22-02-2025 | 644,50 | -8,9014 | -1,35% | 679,79 | 645,19 |
| 21-02-2025 | 656,20 | 2,5000 | +0,38% | 668,29 | 635,00 |
| 20-02-2025 | 653,69 | 5,5995 | +0,86% | 658,99 | 646,00 |
| 19-02-2025 | 648,10 | -19,299 | -2,89% | 664,39 | 637,30 |
| 18-02-2025 | 667,40 | -5,7000 | -0,84% | 668,19 | 629,90 |
| 17-02-2025 | 673,10 | 13,600 | +2,06% | 682,19 | 658,00 |
| 16-02-2025 | 662,19 | 2,6999 | +0,40% | 685,89 | 653,40 |
| 15-02-2025 | 659,70 | -5,2001 | -0,78% | 671,29 | 653,40 |
| 14-02-2025 | 664,70 | -32,199 | -4,62% | 684,79 | 652,00 |
| 13-02-2025 | 696,90 | 54,700 | +8,51% | 731,86 | 659,20 |
| 12-02-2025 | 642,49 | 23,800 | +3,84% | 705,29 | 627,20 |
| 11-02-2025 | 618,39 | 2,5999 | +0,42% | 645,79 | 614,99 |
| 10-02-2025 | 615,80 | 38,100 | +6,59% | 622,10 | 596,20 |
| 09-02-2025 | 612,19 | 34,499 | +5,97% | 647,99 | 602,50 |
| 08-02-2025 | 577,80 | 5,8000 | +1,01% | 633,69 | 573,60 |
| 07-02-2025 | 571,90 | 2,4973 | +0,43% | 589,79 | 570,50 |
| 06-02-2025 | 569,50 | 0,0973 | +0,01% | 589,59 | 569,40 |
| 05-02-2025 | 572,59 | -44,599 | -7,22% | 575,79 | 569,40 |
| 04-02-2025 | 617,19 | -0,4001 | -0,06% | 619,09 | 557,90 |
| 03-02-2025 | 617,39 | -35,300 | -5,40% | 618,99 | 503,46 |
| 02-02-2025 | 652,90 | -24,399 | -3,60% | 663,00 | 600,10 |
| 01-02-2025 | 677,30 | -0,1000 | -0,01% | 681,50 | 654,00 |
| 31-01-2025 | 677,40 | 9,5000 | +1,42% | 689,29 | 673,50 |
| 30-01-2025 | 667,90 | 6,2999 | +0,95% | 682,39 | 666,10 |
| 29-01-2025 | 661,60 | -18,199 | -2,67% | 679,99 | 659,50 |
| 28-01-2025 | 679,79 | 12,399 | +1,85% | 682,79 | 660,00 |
| 27-01-2025 | 667,30 | -18,894 | -2,75% | 679,79 | 638,60 |
| 26-01-2025 | 686,29 | 5,7945 | +0,85% | 690,79 | 683,30 |
| 25-01-2025 | 680,50 | -9,1999 | -1,33% | 689,49 | 677,70 |
| 24-01-2025 | 689,79 | -5,5999 | -0,80% | 691,29 | 678,80 |
| 23-01-2025 | 695,29 | 3,1999 | +0,46% | 697,59 | 680,30 |
| 22-01-2025 | 692,09 | 9,8024 | +1,43% | 703,99 | 689,90 |
| 21-01-2025 | 682,29 | -0,5024 | -0,07% | 696,99 | 675,00 |
| 20-01-2025 | 682,49 | -26,699 | -3,76% | 708,89 | 671,20 |
| 19-01-2025 | 709,69 | -22,692 | -3,14% | 714,59 | 680,50 |
| 18-01-2025 | 721,49 | 13,592 | +1,92% | 723,19 | 695,00 |
| 17-01-2025 | 707,89 | -6,5999 | -0,92% | 729,89 | 707,89 |
| 16-01-2025 | 714,49 | 15,599 | +2,23% | 717,39 | 701,29 |
| 15-01-2025 | 698,89 | 10,300 | +1,49% | 714,39 | 688,40 |
| 14-01-2025 | 688,59 | -4,7000 | -0,67% | 699,89 | 686,39 |
| 13-01-2025 | -- | -- | -- | -- | 659,20 |