Ibex 35
12.804,0
-0,56%
| Último | 12.804,0 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 12/03/2025 - 17:35 |
| Var neta | -73,300 |
| Máx | 12.964,3 |
| Mín | 12.708,2 |
| Apertura | 13.070,1 |
| Máx 52s | 13.446,4 |
| Mín 52s | 11.456,2 |
| Var % Año | 10,42 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 53,950 | +1,50% | 12/03/2025 17:35 |
54,050 | 53,150 | 9,72 % | 19.621.334,9 | 14.656.304.846,3 | 20,322 | 3,7238 |
| Acciona | 118,60 | +0,93% | 12/03/2025 17:35 |
119,80 | 117,30 | 8,09 % | 9.267.219,6 | 6.505.999.045,8 | 17,057 | 4,1217 |
| Acerinox | 10,930 | -1,79% | 12/03/2025 17:35 |
11,230 | 10,890 | 17,77 % | 11.231.262,2 | 2.725.235.605,0 | 14,705 | 2,8362 |
| Aena | 212,20 | -2,21% | 12/03/2025 17:35 |
217,40 | 209,60 | 9,92 % | 39.222.352,2 | 31.830.000.000,0 | 17,065 | 8,2092 |
| Amadeus IT | 67,680 | -2,42% | 12/03/2025 17:42 |
69,900 | 67,140 | 1,70 % | 53.109.775,6 | 30.489.786.194,4 | 25,732 | 1,9208 |
| ArcelorMittal | 28,340 | -1,25% | 12/03/2025 17:35 |
29,390 | 28,200 | 28,29 % | 5.882.330,8 | 24.168.628.938,4 | 11,581 | 1,4350 |
| BBVA | 12,875 | +2,71% | 12/03/2025 17:41 |
12,980 | 12,645 | 32,61 % | 97.547.557,3 | 74.202.300.361,8 | 7,6767 | 5,4368 |
| Banco Sabadell | 2,6820 | +2,17% | 12/03/2025 17:36 |
2,6920 | 2,6380 | 39,85 % | 34.295.529,5 | 14.449.784.799,9 | 8,8484 | 2,9828 |
| Banco Santander | 6,0020 | +2,38% | 12/03/2025 17:41 |
6,0790 | 5,9350 | 31,30 % | 192.532.014,7 | 90.945.258.916,6 | 7,9924 | 1,5828 |
| Bankinter | 10,075 | +0,89% | 12/03/2025 17:35 |
10,150 | 9,9700 | 30,70 % | 23.272.183,6 | 9.056.076.501,5 | 9,7745 | 7,1916 |
| Caixabank | 6,9640 | +0,54% | 12/03/2025 17:42 |
7,0180 | 6,8800 | 32,27 % | 52.916.250,7 | 49.966.267.159,5 | 9,2337 | 5,6275 |
| Cellnex Telecom | 31,700 | +1,53% | 12/03/2025 17:39 |
31,790 | 31,180 | 2,32 % | 48.578.843,7 | 22.395.269.387,5 | -- | 0,0528 |
| Crp Acc Ener Rn | 17,720 | +0,96% | 12/03/2025 17:35 |
17,930 | 17,430 | -1,40 % | 7.354.556,9 | 5.754.779.627,6 | 18,204 | 2,7493 |
| Enagas | 12,750 | -2,59% | 12/03/2025 17:35 |
13,150 | 12,660 | 11,12 % | 18.582.630,1 | 3.340.373.443,5 | 12,570 | 11,325 |
| Endesa | 21,810 | -0,54% | 12/03/2025 17:35 |
21,900 | 21,580 | 5,58 % | 19.075.621,7 | 23.091.383.671,7 | 12,354 | 2,2925 |
| Ferrovial | 39,360 | +0,61% | 12/03/2025 17:35 |
39,640 | 39,080 | -3,64 % | 31.350.435,3 | 28.715.479.671,3 | 49,711 | 2,0264 |
| Fluidra | 22,320 | +1,91% | 12/03/2025 17:35 |
22,380 | 21,940 | -6,88 % | 7.982.656,1 | 4.288.320.842,4 | 19,190 | 2,4641 |
| Grifols | 9,3800 | -0,55% | 12/03/2025 17:35 |
9,6060 | 9,2240 | 3,10 % | 25.886.022,1 | 3.997.097.505,2 | 17,856 | -- |
| Iberdrola | 13,760 | -0,10% | 12/03/2025 17:35 |
13,915 | 13,690 | 3,57 % | 96.323.613,4 | 88.622.119.360,0 | 15,860 | 3,8008 |
| Inditex | 45,000 | -7,50% | 12/03/2025 17:40 |
45,740 | 44,430 | -1,99 % | 281.407.081,8 | 140.249.340.000,0 | 26,484 | 1,1111 |
| Indra Sistemas | 25,180 | +0,07% | 12/03/2025 17:35 |
25,600 | 24,280 | 47,30 % | 37.317.994,6 | 4.448.157.842,3 | 15,773 | 0,9928 |
| Inmob Colonial | 5,2750 | -0,37% | 12/03/2025 17:38 |
5,3450 | 5,2700 | 2,31 % | 4.133.640,4 | 3.309.243.223,9 | 16,301 | 4,7393 |
| Intl. C. Air Gp | 3,3050 | -4,20% | 12/03/2025 17:41 |
3,4580 | 3,2790 | -4,93 % | 80.950.245,7 | 16.430.728.213,0 | 6,8056 | 0,9077 |
| Laborat Farmac | 52,200 | +0,19% | 12/03/2025 17:35 |
52,850 | 51,950 | -17,23 % | 5.913.312,2 | 2.674.506.776,4 | 19,522 | 2,1143 |
| Logista Integ | 27,460 | +0,21% | 12/03/2025 17:36 |
27,580 | 27,240 | -6,16 % | 5.998.946,6 | 3.645.315.000,0 | 10,473 | 7,6110 |
| MERLIN Prop. | 9,6600 | +1,52% | 12/03/2025 17:36 |
9,6950 | 9,5100 | -6,34 % | 7.192.209,6 | 5.445.582.524,3 | 17,508 | 0,0869 |
| Mapfre | 2,7340 | +2,09% | 12/03/2025 17:35 |
2,7340 | 2,6800 | 9,48 % | 5.135.206,4 | 8.419.498.648,3 | 9,4622 | 5,6949 |
| Naturgy Grp | 24,780 | +0,08% | 12/03/2025 17:35 |
24,820 | 24,560 | 5,90 % | 7.456.357,9 | 24.027.029.988,7 | 12,607 | 5,6497 |
| Puig Brands | 17,685 | -1,47% | 12/03/2025 17:35 |
18,030 | 17,535 | 0,64 % | 7.433.646,4 | 3.091.686.005,4 | 17,902 | -- |
| Redeia Corp | 17,370 | -0,79% | 12/03/2025 17:35 |
17,530 | 17,290 | 6,12 % | 14.451.136,0 | 9.398.559.600,0 | 18,820 | 4,6056 |
| Repsol | 11,580 | -0,12% | 12/03/2025 17:37 |
11,625 | 11,455 | -0,81 % | 41.893.657,6 | 13.402.646.293,7 | 4,5284 | 7,7720 |
| Sacyr | 3,1840 | +1,72% | 12/03/2025 17:35 |
3,1840 | 3,1320 | -1,63 % | 8.901.296,8 | 2.537.195.228,8 | 20,290 | 4,4283 |
| Solaria Ener | 7,3750 | -2,64% | 12/03/2025 17:35 |
7,6400 | 7,3400 | -3,07 % | 9.547.868,9 | 921.512.710,5 | 11,611 | -- |
| Telefonica | 4,2260 | -0,65% | 12/03/2025 17:35 |
4,2620 | 4,1670 | 8,05 % | 37.069.819,1 | 23.962.102.727,2 | 13,062 | 7,0989 |
| Unicaja Banco | 1,6960 | +1,55% | 12/03/2025 17:35 |
1,7150 | 1,6770 | 31,08 % | 9.443.430,5 | 4.361.152.857,7 | 7,6603 | 6,4694 |
| Nota: Datos de los componentes en 1 euro | ||||||||||