Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 25,393.45 | +265.21 | +1.06% | 128 | 86 | |
| S&P 500 | 5,954.50 | +92.93 | +1.59% | 436 | 63 | |
| Nasdaq 100 | 20,884.41 | +333.45 | +1.62% | 85 | 15 | |
| Euro Stoxx 50 | 5,548.95 | +82.30 | +1.51% | 44 | 4 | |
| DAX | 23,157.17 | +661.89 | +2.94% | 35 | 4 | |
| Nikkei 225 | 37,823.50 | +671.00 | +1.81% | 191 | 31 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MEG Energy Corp | 22.52 | 22.52 | 23.02 | 21.43 | -1.87% | 19.52M | 28/02 | ||
| Suncor Energy | 55.36 | 55.36 | 55.42 | 54.22 | +0.27% | 18.19M | 28/02 | ||
| Enbridge | 61.81 | 61.81 | 61.90 | 60.10 | +2.56% | 17.09M | 28/02 | ||
| Canadian Natural | 40.85 | 40.85 | 40.95 | 39.92 | +0.12% | 16.17M | 28/02 | ||
| Parkland Fuel | 35.62 | 35.62 | 36.69 | 35.25 | -2.17% | 15.72M | 28/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Pembina Pipeline | 56.24 | +3.73 | +7.10% | |
| Interfor Corp | 17.14 | +0.89 | +5.48% | |
| Gfl Environmental | 65.33 | +3.16 | +5.08% | |
| Northland Power | 19.87 | +0.88 | +4.63% | |
| Advantage Oil&Gas | 10.090 | +0.440 | +4.56% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CGI Inc | 149.97 | -9.32 | -5.85% | |
| Winpak | 40.64 | -2.49 | -5.77% | |
| Jamieson Wellness | 29.62 | -1.71 | -5.46% | |
| Pason Systems Inc. | 12.31 | -0.58 | -4.50% | |
| Stella-Jones Inc. | 69.18 | -3.21 | -4.43% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 25 | 44,083.00 | 43,889.00 | 44,084.00 | 43,811.00 | +194.00 | +0.44% | 07:13:08 | ||
| S&P 500 | Mar 25 | 5,998.25 | 5,963.25 | 5,998.50 | 5,955.75 | +35.00 | +0.59% | 07:13:04 | ||
| Nasdaq 100 | Mar 25 | 21,090.75 | 20,919.50 | 21,091.50 | 20,890.00 | +171.25 | +0.82% | 07:13:06 | ||
| Russell 2000 | Mar 25 | 2,185.80 | 2,165.30 | 2,185.80 | 2,171.60 | +20.50 | +0.95% | 07:13:08 | ||
| Nikkei 225 | Mar 25 | 38,217.5 | 37,590.0 | 38,217.5 | 37,142.5 | +627.5 | +1.67% | 07:23:10 | ||
| China A50 | Mar 25 | 13,201.5 | 13,236.0 | 13,314.0 | 13,116.0 | -34.5 | -0.26% | 07:23:03 | ||
| Singapore MSCI | Mar 25 | 400.35 | 391.60 | 400.45 | 396.23 | +8.75 | +2.23% | 07:23:02 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Apr 25 | 69.86 | 69.76 | 70.60 | 69.26 | +0.10 | +0.14% | 07:23:01 | ||
| Brent Oil | May 25 | 72.99 | 72.81 | 73.67 | 72.35 | +0.18 | +0.25% | 07:23:03 | ||
| Natural Gas | Apr 25 | 3.850 | 3.834 | 3.862 | 3.754 | +0.016 | +0.42% | 07:23:06 | ||
| Gold | Apr 25 | 2,884.99 | 2,848.50 | 2,888.15 | 2,867.40 | +36.49 | +1.28% | 07:22:52 | ||
| US Soybean Oil | May 25 | 44.40 | 44.12 | 44.58 | 44.16 | +0.28 | +0.63% | 07:23:00 | ||
| US Cotton #2 | May 25 | 65.71 | 65.25 | 66.38 | 65.38 | +0.46 | +0.70% | 07:23:03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 25 | 110.89 | 111.06 | 111.05 | 110.83 | -0.17 | -0.15% | 07:10:45 | ||
| US 30Y T-Bond | Mar 25 | 117.97 | 118.31 | 118.41 | 117.97 | -0.34 | -0.29% | 06:17:00 | ||
| UK Gilt | Jun 25 | 92.79 | 93.42 | 93.40 | 92.67 | -0.63 | -0.67% | 07:23:08 | ||
| Euro Bund | Jun 25 | 131.13 | 132.30 | 132.04 | 131.00 | -1.18 | -0.89% | 07:23:00 | ||
| Euro BTP | Jun 25 | 119.71 | 120.27 | 120.29 | 119.59 | -0.56 | -0.47% | 07:23:04 | ||
| Japan Govt. Bond | Jun 25 | 138.96 | 139.24 | 139.09 | 138.96 | -0.28 | -0.20% | 02/03 |