Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Robeco Afrika +0,7%
CARDANO INDEX EM +0,6%
MMEQ +0,6%
DEFBAL +0,5%
Rob GSEF EUR E +0,4%
DEF +0,4%
GS EQ INV FD +0,2%
Robeco Customized US Large Cap Equities EUR G +0,2%
MMBAL +0,1%
Robeco Global Conservative Equities EUR G 0,0%
DFIS2 -0,3%
Robeco US Conservative High Dividend Equities EUR G -0,3%
Rolinco A -0,2%
GS WERELD MIX FD -0,2%
AEX* 999,44--
Midkap* 1.039,38--
AMS Next 20®* 1.656,30--
FTSE100 10.265,320,0%
Dow Jones 49.760,56+0,1%
NASDAQ 26.088,203-0,7%
S&P500 7.400,96-0,2%
S&P Future 7.439,25-0,1%
BEL20** 5.469,73-0,5%
CAC 40** 7.979,92-0,9%
DAX 23.954,93-1,6%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 140,33140,33----140,33140,3383511:02
AGHY FUND 15,2115,21----15,2115,2136910:01
Arcona Property Fund 6,606,60----6,606,4032513:24
ASN Energie&Innov 24,8124,81----24,8124,815.29510:01
ASN Microkred. fnd 52,0352,03----52,0352,0312210:01
ASN MIXF DEFENSIEF 57,8457,84----57,8457,844410:01
ASN MIXF NEUTRAAL 67,4767,47----67,4767,472.06110:01
ASN MIXF OFFENSIEF 82,8382,83----82,8382,832.66410:01
ASN MIXF ZEER DEF 50,9650,96----50,9650,9640110:01
ASN MIXF ZEER OFF 95,5895,58----95,5895,581.49410:01
ASNU AANDELENFONDS 204,02204,02----204,02204,024.03510:01
ASNU MILIEU WATER 53,4253,42----53,4253,423.29310:01
ASNU OBLIGATIEFOND 25,0725,07----25,0725,0764510:01
ASNU SMALL MIDCAPF 44,6744,67----44,6744,673.37610:01
BNP ESG GPS IND FD 59,5859,58----59,5859,5831810:01
BNP NL 301,68301,68----301,68301,681.13810:01
BNP Paribas Gl High Inc Equity 102,22102,22----102,22102,2273810:01
Cardano ESGT EMD 27,5527,55--------010:00
CARDANO EUR CREDIT 19,6019,60----19,6019,6082310:01
CARDANO IFIF 25,2525,25----25,2525,251510:01
CARDANO IND EUROPE 31,7731,77----31,7731,7738.07210:01
CARDANO IND GLOBAL 66,7866,78----66,7866,7840.07210:01
CARDANO IND PAC 41,1141,11----41,1141,111.03510:01
CARDANO INDEX EM 54,9454,60+0,34+0,6%54,9454,9410.71810:01
CARDANO INDEX NA 143,20143,20----143,20143,201.56010:01
CARDANO MIX DEFENS 31,6831,68----31,6831,6816410:01
CARDANO MIX NEUTRA 34,8334,83----34,8334,832.24710:01
CARDANO MIX OFFENS 32,5732,57----32,5732,5790710:01
CARDANO SDG EQ GLO 62,9962,99----62,9962,993210:01
DEF 88,7488,43+0,31+0,4%88,7488,742111:00
DEFBAL 154,15153,44+0,71+0,5%154,15154,15111:00
DFIS2 755,26757,71-2,45-0,3%----011:00
FIRETFNQGIHEXAMS 54,3054,30----54,3054,1277616:57
GS DUURZAAM AAN FD 71,6171,61----71,6171,613.20010:01
GS DYN MIX FD I 29,7629,76----29,7629,761.18910:01
GS DYN MIX FD II 37,7837,78----37,7837,781.10310:01
GS DYN MIX FD III 44,9744,97----44,9744,973.84610:01
GS DYN MIX FD IV 52,9552,95----52,9552,951.28110:01
GS DYN MIX FD V 60,0460,04----60,0460,0435310:01
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EM 66,2266,22----66,2266,221.33810:01
GS ENH INDX SUS EQ 46,8346,83----46,8346,8329510:01
GS EQ INV FD 20,1820,14+0,04+0,2%----010:00
GS EUR DEELN FD 28,7628,76----28,7628,762.91110:01
GS EUR DUUR AAN FD 16,4616,46----16,4616,4614.88110:01
GS EUR OBLIG FD 30,1630,16----30,1630,162.68410:01
GS EUR RENTE FD 12,6912,69----12,6912,694.36210:01
GS EUR SM CAPS FD 116,00116,00----116,00116,0047910:01
GS EUROPE FD 46,2746,27----46,2746,271.03110:01
GS FIRSTCLAS OBLIG 17,9017,90----17,9017,903.39710:01
GS GLOB HIYIELD FD 17,3117,31----17,3117,311.65410:01
GS GLOB OBL FD 14,1014,10----14,1014,103.96410:01
GS GLOB OPPORT FD 45,0945,09----45,0945,091.83710:01
GS GLOB R ESTAT FD 81,8381,83----81,8381,8316310:01
GS GLOBAL FD 184,56184,56----184,56184,562.24910:01
GS HOOG DIV A FD 48,1648,16----48,1648,161.79410:01
GS JAPAN FD 28,1228,12----28,1228,1215610:01
GS LION FD 29,6729,67----29,6729,674.48510:01
GS NORTH AMER FD 105,66105,66----105,66105,6620210:01
GS WERELD MIX FD 15,1915,22-0,03-0,2%15,1915,192.56510:01
IC Eur Eq ESG Idx 26,7126,71----26,7126,7155010:01
IC N-Am Eq ESG Idx 26,5526,55----26,5526,5545010:01
Kempen European High Dividend 8,438,43----8,438,435.32510:01
Kempen Global High Dividend 45,3445,34----45,3445,3411.18710:01
Kempen Orange Fund 150,21150,21----150,21150,2152710:01
Kempen Oranje Part 280,50280,50--------010:00
Kempen Profiel 0 21,3821,38--------010:00
Kempen Profiel 5 62,8162,81----62,8162,8111310:01
EviGo Gematigd Def 43,3043,30----43,3043,3015810:01
Evi Go Neutraal N 49,8049,80----49,8049,801410:01
Evi Go Offensief N 55,4355,43----55,4355,43710:01
KEMPEN SUST GHDF N 37,0737,07----37,0737,0721.01710:01
KGPFN 19,5419,54--------010:00
MMBAL 173,14173,03+0,11+0,1%173,14173,142611:00
MMEQ 227,05225,71+1,34+0,6%227,05227,051511:00
OBAM N.V. 27,5027,50----27,5027,5021.03110:01
Optimix Emerging Markets Fund 84,7184,71----84,7184,7114610:01
Optimix EuroRente Fonds 25,0425,04----25,0425,0475010:01
Optimix Income Fund 31,2931,29----31,2931,2957710:01
Optimix Mix Fund 45,8145,81----45,8145,811.64910:01
Optimix Wereld Aandelen Fonds 81,2681,26----81,2681,2621810:01
Rob GSEF EUR E 88,5588,18+0,37+0,4%88,5588,554.13611:00
Robeco Afrika 159,39158,28+1,11+0,7%159,39159,394411:00
Robeco Custom US Large Eq G 70,2770,16+0,11+0,2%70,2770,271.49011:00
Robeco Global Cons Equities 152,66152,62+0,040,0%152,66152,666211:00
Robeco US Conserv High Div Eq 62,9263,08-0,16-0,3%62,9262,9232311:00
Rolinco A 71,2571,41-0,16-0,2%71,2571,259.43411:00
Rolinco CumPref 47,9147,91--------011:00
TRI FAIR SHARE FND 35,9635,96----35,9635,9629210:01
Triodos Groenfonds 55,6255,62----55,6255,626.64110:01
Triodos Multi Impact 27,5627,56----27,5627,56110:01
WP Stewart Holdings EUR 684,56684,56----684,56684,562010:01
WP Stewart Holdings USD 827,10827,10----827,10827,10110:01
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?