Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,790.10 | +41.00 | +0.53% | 128 | 38 | |
| S&P 500 | 5,521.52 | -77.78 | -1.39% | 131 | 369 | |
| Nikkei 225 | 37,126.50 | +318.00 | +0.86% | 167 | 57 | |
| Nifty 50 | 22,397.20 | -73.30 | -0.33% | 15 | 35 | |
| Hang Seng | 24,059.01 | +596.36 | +2.54% | 71 | 12 | |
| Euro Stoxx 50 | 5,332.25 | -27.17 | -0.51% | 16 | 32 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pilbara Minerals Lt. | 1.823 | 1.745 | 1.835 | 1.765 | +4.44% | 21.89M | 15:23:12 | ||
| Resolute Mining | 0.433 | 0.410 | 0.455 | 0.430 | +5.49% | 17.27M | 15:23:12 | ||
| Telstra Group | 4.125 | 4.090 | 4.130 | 4.090 | +0.86% | 16.34M | 15:22:54 | ||
| Tabcorp Holdings | 0.643 | 0.630 | 0.645 | 0.620 | +1.98% | 12.32M | 15:23:10 | ||
| Scentre | 3.31 | 3.29 | 3.34 | 3.28 | +0.46% | 9.61M | 15:23:23 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| A2 Milk | 8.59 | +0.64 | +8.05% | |
| Westgold Resources | 2.830 | +0.190 | +7.20% | |
| St Barbara | 0.208 | +0.013 | +6.41% | |
| Sims Metal Management | 14.64 | +0.84 | +6.09% | |
| Resolute Mining | 0.433 | +0.023 | +5.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CAR Group | 33.14 | -0.98 | -2.87% | |
| Orora | 1.95 | -0.05 | -2.50% | |
| Spark New Zealand | 1.95 | -0.05 | -2.26% | |
| Premier Investments | 20.39 | -0.41 | -1.97% | |
| EML Payments | 0.93 | -0.02 | -1.59% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Mar 25 | 7,793.0 | 7,740.5 | 7,798.5 | 7,753.0 | +52.5 | +0.68% | 15:43:22 | ||
| Dow Jones | Mar 25 | 41,061.00 | 40,863.00 | 41,088.00 | 40,966.00 | +198.00 | +0.48% | 15:33:15 | ||
| S&P 500 | Mar 25 | 5,567.75 | 5,527.50 | 5,572.25 | 5,547.75 | +40.25 | +0.73% | 15:33:15 | ||
| Nasdaq 100 | Mar 25 | 19,440.75 | 19,249.00 | 19,460.00 | 19,336.00 | +191.75 | +1.00% | 15:33:19 | ||
| Nikkei 225 | Jun 25 | 36,867.5 | 36,487.5 | 36,870.0 | 36,282.5 | +380.0 | +1.04% | 15:43:17 | ||
| China A50 | Mar 25 | 13,771.5 | 13,339.0 | 13,775.0 | 13,316.0 | +432.5 | +3.24% | 15:43:10 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Apr 25 | 67.01 | 66.55 | 67.14 | 66.68 | +0.46 | +0.69% | 15:43:02 | ||
| Natural Gas | Apr 25 | 4.028 | 4.031 | 4.045 | 4.003 | -0.003 | -0.07% | 15:38:48 | ||
| Gold | Apr 25 | 3,001.31 | 2,991.30 | 3,005.72 | 2,995.00 | +10.01 | +0.33% | 15:43:15 | ||
| Silver | May 25 | 34.620 | 34.306 | 34.683 | 34.425 | +0.314 | +0.92% | 15:43:00 | ||
| Copper | May 25 | 4.9415 | 4.9195 | 4.9548 | 4.9190 | +0.0220 | +0.45% | 15:43:10 | ||
| US Sugar #11 | May 25 | 19.25 | 19.21 | 19.27 | 18.76 | +0.39 | +2.07% | 03:58:59 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.915 | 95.915 | 95.915 | 95.915 | -0.000 | 0.00% | 07/03 | |||
| US 10Y T-Note | Jun 25 | 110.81 | 110.94 | 110.94 | 110.80 | -0.13 | -0.11% | 15:29:50 | ||
| Euro Bund | Jun 25 | 127.43 | 127.57 | 127.58 | 127.38 | -0.01 | -0.01% | 15:28:24 | ||
| UK Gilt | Jun 25 | 91.96 | 91.96 | 92.01 | 91.07 | +0.45 | +0.49% | 04:58:45 | ||
| US 30Y T-Bond | Jun 25 | 116.91 | 117.16 | 117.13 | 116.88 | -0.25 | -0.21% | 15:30:56 | ||
| Dollar Index | Mar 25 | 104.017 | 103.830 | 104.025 | 103.910 | +0.187 | +0.18% | 15:43:17 |