Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 10,450.00 | 11,200.00 | 11,050.00 | 10,450.00 | -6.70% | 92.92M | 10,450.00-6.70% | 09/04 | |
HPG Hoa Phat Group JSC | 21,300.00 | 22,900.00 | 22,300.00 | 21,300.00 | -6.99% | 77.16M | 21,300.00-6.99% | 09/04 | |
SSI SSI Securities Corp | 20,600.00 | 22,100.00 | 22,050.00 | 20,600.00 | -6.79% | 73.69M | 20,600.00-6.79% | 09/04 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10,950.00 | 11,250.00 | 11,450.00 | 10,600.00 | -2.67% | 62.99M | 10,950.00-2.67% | 09/04 | |
MBB Military Commercial Joint Stock Bank | 20,650.00 | 20,900.00 | 21,400.00 | 19,450.00 | -1.20% | 61.22M | 20,650.00-1.20% | 09/04 |
Name | Price |
---|---|
BMP Binh Minh Plastics JSC | 114,100.00+7,400.0+6.94% |
BWE Binh Duong Water | 42,350.00+2,750.0+6.94% |
BTT Ben Thanh Trading Service JSC | 38,800.00+2,500.0+6.89% |
PTB Phu Tai JSC | 51,300.00+3,300.0+6.88% |
DHM Duong Hieu Trading and Mining | 6,980.00+440.0+6.73% |
Name | Price |
---|---|
BMC Binh Dinh Minerals JSC | 18,600.00-1,400.0-7.00% |
DGC Ducgiang Chemicals Detergent Powder | 73,100.00-5,500.0-7.00% |
HRC Hoa Binh Rubber JSC | 29,900.00-2,250.0-7.00% |
KSB Binh Duong Mineral and Construction | 13,950.00-1,050.0-7.00% |
CMV Camau Trading JSC | 7,440.00-560.0-7.00% |