Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| AAPL | · | NASDAQ | · | USD | |
| AAPL/USD | · | Binance Futures | · | USD | |
| 0R2V | · | London | · | USD | |
| AAPL | · | Toronto | · | CAD | |
| AAPL | · | CBOE Canada | · | CAD | |
| AAPL | · | Mexico | · | MXN | |
| AAPL | · | BIVA | · | MXN | |
| AAPLE | · | Milan | · | EUR | |
| AAPLUSD | · | Switzerland | · | USD | |
| AAPL | · | Switzerland | · | CHF | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | Frankfurt | · | EUR | |
| AAPLCL | · | Santiago | · | CLP | |
| AAPL | · | Santiago | · | USD | |
| AAPLm | · | Buenos Aires | · | ARS | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | Warsaw | · | PLN | |
| AAPL | · | Vienna | · | EUR | |
| AAPL | · | Ukraine | · | UAH | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPLCO | · | Colombia | · | COP | |
| AAPLUS | · | Lima | · | USD |
| 310.85 | 308.33 | 313.26 | 308.30 | 50.43M | +0.82% | |
| 308.33 | 309.56 | 311.82 | 307.67 | 48.00M | -0.16% | |
| 308.82 | 306.12 | 311.40 | 305.84 | 43.67M | +1.26% | |
| 304.99 | 301.05 | 305.54 | 300.40 | 42.97M | +0.91% | |
| 302.25 | 298.18 | 302.80 | 298.08 | 38.23M | +1.10% | |
| 298.97 | 296.97 | 300.51 | 296.35 | 42.24M | +0.38% | |
| 297.84 | 300.24 | 300.66 | 294.91 | 34.48M | -0.80% | |
| 300.23 | 297.90 | 303.20 | 296.52 | 54.86M | +0.68% | |
| 298.21 | 299.82 | 300.45 | 295.38 | 35.32M | -0.22% | |
| 298.87 | 293.50 | 300.92 | 293.50 | 52.68M | +1.38% | |
| 294.80 | 292.56 | 295.27 | 292.56 | 45.75M | +0.72% | |
| 292.68 | 291.98 | 293.88 | 290.23 | 42.25M | -0.22% | |
| 293.32 | 290.01 | 294.76 | 290.00 | 52.69M | +2.05% | |
| 287.44 | 289.27 | 292.13 | 285.78 | 45.22M | -0.02% | |
| 287.51 | 281.92 | 288.03 | 281.07 | 58.34M | +1.17% | |
| 284.18 | 276.92 | 284.57 | 276.50 | 49.31M | +2.66% | |
| 276.83 | 279.65 | 280.63 | 274.86 | 46.67M | -1.18% | |
| 280.14 | 278.86 | 287.22 | 278.37 | 79.92M | +3.24% | |
| 271.35 | 270.50 | 276.00 | 268.14 | 91.85M | +0.44% | |
| 270.17 | 267.55 | 271.04 | 267.04 | 30.05M | -0.20% | |
| 270.71 | 272.33 | 273.23 | 268.66 | 40.02M | +1.16% |