Exchange rate in Wise

Currency	Rate

Currency	Rate
Euro As of 22:40 EUR	Rate 1,121 Change to previous period -0,001
18.10 Rate 1,122 Change to previous period -0,002 17.10 Rate 1,124 Change to previous period 0,000 16.10 Rate 1,124 Change to previous period +0,003 15.10 Rate 1,121 Change to previous period +0,002 14.10 Rate 1,120 Change to previous period 0,000 13.10 Rate 1,120 Change to previous period +0,004 12.10 Rate 1,116 Change to previous period -0,004
Polish złoty As of 22:40 PLN	Rate 0,257 Change to previous period 0,000
18.10 Rate 0,257 Change to previous period 0,000 17.10 Rate 0,257 Change to previous period 0,000 16.10 Rate 0,257 Change to previous period 0,000 15.10 Rate 0,257 Change to previous period +0,001 14.10 Rate 0,256 Change to previous period 0,000 13.10 Rate 0,256 Change to previous period +0,002 12.10 Rate 0,254 Change to previous period -0,001
Pound sterling As of 22:40 GBP	Rate 1,331 Change to previous period -0,002
18.10 Rate 1,333 Change to previous period 0,000 17.10 Rate 1,333 Change to previous period 0,000 16.10 Rate 1,333 Change to previous period +0,005 15.10 Rate 1,327 Change to previous period +0,004 14.10 Rate 1,323 Change to previous period -0,003 13.10 Rate 1,326 Change to previous period +0,005 12.10 Rate 1,321 Change to previous period -0,003
Australian dollar As of 22:40 AUD	Rate 0,698 Change to previous period +0,001
18.10 Rate 0,697 Change to previous period +0,002 17.10 Rate 0,695 Change to previous period 0,000 16.10 Rate 0,695 Change to previous period +0,003 15.10 Rate 0,692 Change to previous period -0,006 14.10 Rate 0,698 Change to previous period -0,001 13.10 Rate 0,698 Change to previous period +0,003 12.10 Rate 0,696 Change to previous period -0,003
Hungarian forint As of 22:40 HUF	Rate 0,00309 Change to previous period 0,000
18.10 Rate 0,00309 Change to previous period 0,000 17.10 Rate 0,00309 Change to previous period 0,000 16.10 Rate 0,00309 Change to previous period +0,041 15.10 Rate 0,00308 Change to previous period +0,041 14.10 Rate 0,00308 Change to previous period 0,000 13.10 Rate 0,00308 Change to previous period +0,042 12.10 Rate 0,00306 Change to previous period -0,041
South African rand As of 22:40 ZAR	Rate 0,0609 Change to previous period +0,032
18.10 Rate 0,0607 Change to previous period +0,031 17.10 Rate 0,0606 Change to previous period 0,000 16.10 Rate 0,0606 Change to previous period +0,031 15.10 Rate 0,0605 Change to previous period +0,032 14.10 Rate 0,0603 Change to previous period -0,034 13.10 Rate 0,0607 Change to previous period +0,032 12.10 Rate 0,0604 Change to previous period -0,031
Danish krone As of 22:40 DKK	Rate 0,150 Change to previous period 0,000
18.10 Rate 0,150 Change to previous period 0,000 17.10 Rate 0,150 Change to previous period 0,000 16.10 Rate 0,150 Change to previous period 0,000 15.10 Rate 0,150 Change to previous period 0,000 14.10 Rate 0,150 Change to previous period 0,000 13.10 Rate 0,150 Change to previous period +0,001 12.10 Rate 0,149 Change to previous period -0,001
Tunisian dinar As of 22:40 TND	Rate 0,334 Change to previous period -0,001
18.10 Rate 0,334 Change to previous period 0,000 17.10 Rate 0,334 Change to previous period 0,000 16.10 Rate 0,334 Change to previous period +0,001 15.10 Rate 0,333 Change to previous period +0,001 14.10 Rate 0,332 Change to previous period -0,001 13.10 Rate 0,333 Change to previous period +0,001 12.10 Rate 0,332 Change to previous period -0,001
Norwegian krone As of 22:40 NOK	Rate 0,106 Change to previous period 0,000
18.10 Rate 0,106 Change to previous period 0,000 17.10 Rate 0,106 Change to previous period 0,000 16.10 Rate 0,106 Change to previous period +0,001 15.10 Rate 0,106 Change to previous period 0,000 14.10 Rate 0,105 Change to previous period 0,000 13.10 Rate 0,105 Change to previous period +0,001 12.10 Rate 0,104 Change to previous period 0,000
Egyptian pound As of 22:40 EGP	Rate 0,0185 Change to previous period -0,031
18.10 Rate 0,0186 Change to previous period -0,031 17.10 Rate 0,0187 Change to previous period 0,000 16.10 Rate 0,0187 Change to previous period 0,000 15.10 Rate 0,0187 Change to previous period -0,031 14.10 Rate 0,0188 Change to previous period -0,031 13.10 Rate 0,0189 Change to previous period -0,031 12.10 Rate 0,019 Change to previous period -0,031
Azerbaijani manat As of 22:40 AZN	Rate 0,588 Change to previous period 0,000
18.10 Rate 0,588 Change to previous period 0,000 17.10 Rate 0,588 Change to previous period 0,000 16.10 Rate 0,588 Change to previous period 0,000 15.10 Rate 0,588 Change to previous period 0,000 14.10 Rate 0,588 Change to previous period 0,000 13.10 Rate 0,588 Change to previous period 0,000 12.10 Rate 0,588 Change to previous period 0,000
Singapore dollar As of 22:40 SGD	Rate 0,781 Change to previous period 0,000
18.10 Rate 0,782 Change to previous period 0,000 17.10 Rate 0,781 Change to previous period 0,000 16.10 Rate 0,781 Change to previous period +0,001 15.10 Rate 0,780 Change to previous period +0,001 14.10 Rate 0,779 Change to previous period -0,002 13.10 Rate 0,781 Change to previous period +0,001 12.10 Rate 0,781 Change to previous period 0,000
Lebanese pound As of 22:40 LBP	Rate 0,04112 Change to previous period 0,000
18.10 Rate 0,04112 Change to previous period 0,000 17.10 Rate 0,04112 Change to previous period 0,000 16.10 Rate 0,04112 Change to previous period 0,000 15.10 Rate 0,04112 Change to previous period 0,000 14.10 Rate 0,04112 Change to previous period 0,000 13.10 Rate 0,04112 Change to previous period 0,000 12.10 Rate 0,04112 Change to previous period 0,000
Canadian dollar As of 22:40 CAD	Rate 0,709 Change to previous period +0,001
18.10 Rate 0,708 Change to previous period +0,001 17.10 Rate 0,707 Change to previous period 0,000 16.10 Rate 0,707 Change to previous period +0,003 15.10 Rate 0,705 Change to previous period +0,001 14.10 Rate 0,704 Change to previous period 0,000 13.10 Rate 0,703 Change to previous period +0,003 12.10 Rate 0,700 Change to previous period -0,001
Thai baht As of 22:40 THB	Rate 0,0298 Change to previous period -0,031
18.10 Rate 0,0299 Change to previous period 0,000 17.10 Rate 0,0299 Change to previous period 0,000 16.10 Rate 0,0299 Change to previous period +0,031 15.10 Rate 0,0298 Change to previous period +0,031 14.10 Rate 0,0297 Change to previous period -0,031 13.10 Rate 0,0298 Change to previous period +0,031 12.10 Rate 0,0297 Change to previous period -0,031

Dynamics of exchange rates