Nifty 500 (NIFTY500)

NSE

Currency in INR

22,657.00

-310.40(-1.35%)

Closed·29/05

Day's Range

22,598.45

23,075.25

52 wk Range

20,385.65

24,144.20

Nifty 500 Constituents

Real-time streaming quotes of the S&P CNX 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	363.30	369.80	360.80	-0.44%	5.57M	aa.aa	29/05
3M India	32,810.00	33,475.00	32,510.00	-1.25%	4.79K	aa.aa	29/05
ABB India	7,253.00	7,340.00	7,121.00	+0.47%	1.11M	aa.aa	29/05
ACC	1,399.30	1,433.50	1,388.00	-1.91%	195.86K	aa.aa	29/05
Aarti Industries	475.00	501.40	470.60	-5.14%	807.91K	aa.aa	29/05
Adani Enterprises	2,937.40	2,995.00	2,926.80	-1.20%	4.04M	aa.aa	29/05
Adani Power	243.37	254.20	242.19	-2.23%	71.86M	aa.aa	29/05
AIA Engineering	4,503.60	4,551.70	4,376.50	+1.71%	212.66K	aa.aa	29/05
Alok Industries	12.750	13.640	12.660	-1.01%	42.65M	aa.aa	29/05
Amara Raja Energy	886.10	924.50	873.10	-2.19%	1.45M	aa.aa	29/05
Ambuja Cements	447.85	461.95	445.45	-2.59%	3.8M	aa.aa	29/05
Anant Raj	514.15	528.00	504.00	+1.15%	3.43M	aa.aa	29/05
Apollo Hospitals	8,176.50	8,325.00	8,146.00	-1.16%	1.04M	aa.aa	29/05
Apollo Tyres	394.50	406.00	392.00	-1.31%	1.17M	aa.aa	29/05
Asahi India Glass	902.60	946.25	885.20	-1.74%	155.9K	aa.aa	29/05
Ashok Leyland	155.44	165.70	154.86	-5.00%	87.25M	aa.aa	29/05
Asian Paints	2,671.60	2,748.20	2,631.60	-0.01%	5.06M	aa.aa	29/05
AstraZeneca Pharma	8,631.50	8,820.00	8,431.50	-0.19%	29.55K	aa.aa	29/05
Atul	6,855.50	7,007.50	6,758.50	-2.10%	16.81K	aa.aa	29/05
Aurobindo Pharma	1,426.40	1,453.40	1,411.00	-0.66%	2.43M	aa.aa	29/05
Sanofi India	3,097.10	3,250.00	3,054.00	-3.92%	76.92K	aa.aa	29/05
Axis Bank	1,286.60	1,312.60	1,277.40	-1.34%	15.22M	aa.aa	29/05
Linde India	7,204.50	7,638.00	7,136.00	-0.75%	143.45K	aa.aa	29/05
Bajaj Auto	10,460.00	10,750.00	10,388.50	-3.22%	483.16K	aa.aa	29/05
Bajaj Finance	908.25	937.80	895.30	-2.46%	46.75M	aa.aa	29/05
Bajaj Finserv	1,783.60	1,817.60	1,776.90	-1.41%	1.45M	aa.aa	29/05
Bajaj Holdings	10,361.00	10,620.00	10,270.00	-1.85%	103.86K	aa.aa	29/05
Balrampur Chini Mills	514.80	534.20	510.15	-2.90%	814.89K	aa.aa	29/05
Bank of India	139.91	144.16	139.50	-4.82%	12.1M	aa.aa	29/05
BASF India	3,399.70	3,468.40	3,372.00	-0.89%	16.08K	aa.aa	29/05
Bata India	668.95	675.95	657.95	-3.41%	488.37K	aa.aa	29/05
BEML	1,722.40	1,864.00	1,693.00	-6.01%	976.41K	aa.aa	29/05
Berger Paints	500.60	530.00	495.00	-5.00%	659.91K	aa.aa	29/05
Bharat Forge	1,957.20	1,967.80	1,920.00	+0.96%	3.13M	aa.aa	29/05
Bharat Petroleum	298.10	312.00	290.00	-2.95%	26.39M	aa.aa	29/05
Bharti Airtel	1,829.00	1,860.00	1,818.50	-1.25%	52.89M	aa.aa	29/05
Bharat Heavy Electricals	416.75	424.90	413.05	-1.33%	18.79M	aa.aa	29/05
Bharat Electronics	410.75	419.10	409.90	-1.99%	26.56M	aa.aa	29/05
Biocon	428.65	440.00	425.65	-0.82%	6.23M	aa.aa	29/05
Birla Corporation	997.30	1,012.75	991.00	-0.91%	32.59K	aa.aa	29/05
Bank of Baroda Ltd	268.50	274.00	267.15	-0.90%	17.62M	aa.aa	29/05
Blue Dart Express	4,741.50	4,849.00	4,731.50	-0.66%	16.93K	aa.aa	29/05
Blue Star	1,589.00	1,655.10	1,581.00	-4.11%	685.02K	aa.aa	29/05
Bosch	36,625.00	37,950.00	36,290.00	+1.64%	168.25K	aa.aa	29/05
Brigade Enterprises	652.35	667.60	645.95	-1.12%	472.78K	aa.aa	29/05
Britannia Industries	5,204.50	5,350.00	5,164.50	-2.46%	1.7M	aa.aa	29/05
Zydus Lifesciences	1,077.70	1,115.50	1,071.20	-0.75%	4.59M	aa.aa	29/05
Canara Bank	130.80	135.15	130.15	-2.50%	57.21M	aa.aa	29/05
Can Fin Homes	829.65	838.00	821.50	-0.40%	135.73K	aa.aa	29/05
Carborundum Universal	1,029.05	1,082.00	1,017.70	-0.57%	271.48K	aa.aa	29/05
Castrol India	183.22	185.05	182.17	-1.16%	2.38M	aa.aa	29/05
CBI	30.77	31.27	30.61	-0.23%	18.11M	aa.aa	29/05
Century Plyboards	773.35	785.00	748.35	+0.39%	122.5K	aa.aa	29/05
Aditya Birla RE	1,243.80	1,297.70	1,225.00	-0.72%	215.12K	aa.aa	29/05
CESC	182.09	188.32	180.12	-2.03%	3.12M	aa.aa	29/05
Chambal Fertilisers	466.40	481.95	463.00	-2.46%	1M	aa.aa	29/05
Chennai Petroleum	1,058.20	1,070.00	1,045.00	+0.48%	689.11K	aa.aa	29/05
Cholamandalam	1,537.70	1,629.90	1,530.20	-2.63%	2.27M	aa.aa	29/05
Cipla	1,401.00	1,429.20	1,382.70	-1.21%	9.54M	aa.aa	29/05
City Union Bank	255.45	258.35	253.80	+0.63%	1.37M	aa.aa	29/05
Coal India	457.90	474.00	455.90	-1.11%	97.9M	aa.aa	29/05
Colgate-Palmolive India	2,059.90	2,108.90	2,050.40	-1.32%	1.19M	aa.aa	29/05
Container Corp India	463.65	477.65	460.15	-1.83%	2.7M	aa.aa	29/05
Coromandel Int	1,753.60	1,848.90	1,720.20	-4.26%	1.12M	aa.aa	29/05
CRISIL	3,948.40	4,015.30	3,907.50	-0.98%	43.65K	aa.aa	29/05
CG Power and Industrial Solutions	917.45	944.10	910.95	-1.86%	9.45M	aa.aa	29/05
Cummins India Ltd	5,881.00	6,100.00	5,855.50	-2.43%	2.02M	aa.aa	29/05
Valor Estate	120.12	121.99	117.55	-0.13%	453K	aa.aa	29/05
Dabur India	443.40	455.00	440.10	-0.46%	13.07M	aa.aa	29/05
Deepak Fertilisers	1,410.10	1,458.80	1,344.20	-2.64%	828.72K	aa.aa	29/05
Divi's Labs	6,667.00	6,849.00	6,590.00	-1.92%	612.04K	aa.aa	29/05
DLF	590.60	607.90	586.55	-0.56%	16.17M	aa.aa	29/05
Dr Reddy’s Laboratories	1,303.50	1,328.60	1,297.50	-1.18%	5.42M	aa.aa	29/05
EIH	296.20	317.00	289.00	-5.43%	980.99K	aa.aa	29/05
eClerx Services	1,507.80	1,556.40	1,489.00	-2.15%	186.08K	aa.aa	29/05
Eicher Motors	7,177.00	7,440.50	7,131.50	-3.26%	1.46M	aa.aa	29/05
E.I.D-Parry	755.40	768.50	744.00	+1.61%	447.54K	aa.aa	29/05
Elgi Equipments	573.45	633.85	567.30	-0.77%	6.61M	aa.aa	29/05
Emami	399.10	404.00	393.30	-0.34%	1.07M	aa.aa	29/05
Engineers India	231.70	240.75	230.00	-1.15%	3.18M	aa.aa	29/05
Escorts Kubota	2,859.80	2,921.80	2,750.00	-0.72%	805.79K	aa.aa	29/05
Exide Industries	386.50	397.55	384.75	-1.94%	5.24M	aa.aa	29/05
Schaeffler India	4,128.70	4,160.00	4,064.00	-0.70%	91.31K	aa.aa	29/05
Federal Bank	288.95	293.90	283.60	+0.02%	239.38M	aa.aa	29/05
Finolex Cables	1,136.30	1,165.00	1,126.45	-3.48%	870.2K	aa.aa	29/05
Finolex Industries	186.22	196.78	183.20	-2.98%	2.12M	aa.aa	29/05
Firstsource Solutions	262.73	267.33	260.00	-0.85%	2.17M	aa.aa	29/05
Fortis Healthcare	928.45	967.30	920.00	-3.38%	3.01M	aa.aa	29/05
GAIL Ltd	164.51	170.00	163.40	-2.66%	26.12M	aa.aa	29/05
Great Eastern Shipping	1,418.90	1,526.30	1,410.00	-6.11%	2.45M	aa.aa	29/05
Gillette India	8,016.50	8,330.50	7,938.00	-3.11%	36.72K	aa.aa	29/05
GlaxoSmithkline Pharma	2,210.20	2,267.00	2,194.40	-3.75%	304.04K	aa.aa	29/05
Glenmark Pharma	2,274.90	2,400.70	2,257.80	-4.61%	1.34M	aa.aa	29/05
GMR Airports	100.37	104.14	99.56	+2.59%	131.03M	aa.aa	29/05
Godfrey Phillips India	2,282.80	2,348.40	2,271.70	-1.22%	557.83K	aa.aa	29/05
Godrej Consumer	1,029.30	1,053.60	1,024.10	-1.45%	3.72M	aa.aa	29/05
Godrej Industries	1,107.30	1,199.95	1,092.00	-2.36%	425.18K	aa.aa	29/05
Godrej Properties	1,762.70	1,834.80	1,750.00	-1.45%	2.15M	aa.aa	29/05
Graphite India	727.75	768.00	716.00	-2.55%	2.54M	aa.aa	29/05
Grasim Industries	3,122.40	3,190.30	3,111.40	-1.50%	1.64M	aa.aa	29/05
Gujarat Fluorochemicals	3,629.00	3,698.00	3,550.00	-1.44%	328.02K	aa.aa	29/05
Gujarat Mineral	670.00	704.95	660.05	-4.16%	2.08M	aa.aa	29/05
Gujarat Narmada Valley	504.30	521.40	502.00	-2.30%	375.01K	aa.aa	29/05
Gujarat Ambuja Exports	154.89	161.51	152.00	-3.48%	1.29M	aa.aa	29/05
Gujarat State Fertilizers	163.11	169.95	161.25	-3.60%	1.24M	aa.aa	29/05
Gujarat Pipavav Port	157.35	166.80	154.56	-1.11%	11.76M	aa.aa	29/05
Gujarat Gas	401.15	410.00	370.00	+8.48%	2.6M	aa.aa	29/05
Havells India	1,176.80	1,215.90	1,166.00	-2.82%	4.33M	aa.aa	29/05
HCL Tech	1,183.80	1,191.70	1,177.00	+1.60%	12.45M	aa.aa	29/05
HDFC Bank	744.55	760.50	737.75	-1.86%	101.3M	aa.aa	29/05
HEG	566.85	584.85	564.30	-2.23%	1.09M	aa.aa	29/05
Hero MotoCorp	4,903.00	5,140.00	4,875.50	-3.39%	1.65M	aa.aa	29/05
HFCL	179.94	189.08	170.32	+3.46%	111.11M	aa.aa	29/05
Hindustan Petroleum	393.85	409.00	390.00	-2.25%	12.62M	aa.aa	29/05
Hindustan Unilever	2,153.50	2,207.80	2,118.10	-2.04%	17.7M	aa.aa	29/05
Hindustan Zinc	632.95	656.25	630.00	-2.45%	4.15M	aa.aa	29/05
Hindalco Industries	1,126.70	1,176.00	1,122.00	-2.00%	11.99M	aa.aa	29/05
Honeywell Automation	35,520.00	36,500.00	35,300.00	-1.82%	11.35K	aa.aa	29/05
IFCI	68.53	70.20	67.75	+0.22%	45.01M	aa.aa	29/05
Indian Oil	140.24	147.00	139.63	-2.57%	36.21M	aa.aa	29/05
ICICI Bank	1,256.40	1,287.80	1,247.90	-1.28%	31.01M	aa.aa	29/05
IDBI Bank	73.83	76.19	73.40	+0.46%	13.44M	aa.aa	29/05
Vodafone Idea	13.99	14.44	13.87	-1.34%	846.74M	aa.aa	29/05
India Cements	381.95	403.95	376.10	-4.66%	524.64K	aa.aa	29/05
IIFL Finance	466.90	483.55	462.65	-2.39%	3.12M	aa.aa	29/05
Indian Bank	833.00	853.95	817.15	-0.04%	34.51M	aa.aa	29/05
Indian Hotels Co.	654.25	673.20	650.60	-2.01%	5.3M	aa.aa	29/05
Indian Overseas Bank	33.42	34.06	33.10	-1.36%	3.5M	aa.aa	29/05
Indraprastha Gas	160.47	166.37	158.31	-2.52%	3.05M	aa.aa	29/05
IndusInd Bank	914.35	940.20	910.35	-1.93%	3.16M	aa.aa	29/05
Info Edge India	995.00	1,047.80	982.50	-1.06%	8.55M	aa.aa	29/05
Infosys	1,160.90	1,210.00	1,153.60	+0.09%	69.09M	aa.aa	29/05
Cyient	908.25	927.60	885.70	-1.01%	407.32K	aa.aa	29/05
Ipca Laboratories	1,524.40	1,618.70	1,482.90	-3.05%	979.17K	aa.aa	29/05
IRB Infrastructure	21.16	21.86	21.06	-2.44%	17.48M	aa.aa	29/05
ITC	286.90	292.40	285.90	-1.73%	31.93M	aa.aa	29/05
JSW Steel	1,278.00	1,312.20	1,270.30	-2.39%	3.13M	aa.aa	29/05
Jaiprakash Power	21.870	24.500	21.700	-4.37%	656.88M	aa.aa	29/05
Jammu and Kashmir Bank	140.36	144.36	139.50	-2.45%	3.11M	aa.aa	29/05
J.B. Chemicals&Pharma	2,167.40	2,239.80	2,131.00	-1.67%	324.82K	aa.aa	29/05
Jindal Stainless	685.10	727.20	676.05	-5.14%	3.37M	aa.aa	29/05
Jindal Steel	1,207.20	1,230.50	1,191.70	-1.10%	4.26M	aa.aa	29/05
JK Tyre&Industries	408.00	417.30	405.50	-1.28%	1.55M	aa.aa	29/05
JM Financial	130.36	133.90	129.00	-0.87%	2.38M	aa.aa	29/05
JSW Energy	595.05	617.35	592.10	-1.16%	11.04M	aa.aa	29/05
Jubilant Pharmova	995.00	1,002.65	978.55	+0.33%	149.72K	aa.aa	29/05
Jubilant FoodWorks Ltd	427.50	437.75	422.15	+0.05%	41.61M	aa.aa	29/05
Kajaria Ceramics	1,072.60	1,099.00	1,060.50	-0.81%	375.75K	aa.aa	29/05
Kalpataru Projects	1,305.00	1,322.70	1,269.90	+2.40%	382.08K	aa.aa	29/05
Kansai Nerolac Paints	218.06	222.50	217.00	-0.13%	486.29K	aa.aa	29/05
Karur Vysya Bank	288.75	296.80	287.00	-1.80%	2.01M	aa.aa	29/05
KEC International	499.65	507.35	495.10	-0.57%	744.06K	aa.aa	29/05
Kotak Mahindra Bank	384.20	392.55	381.25	-1.16%	40.11M	aa.aa	29/05
Birlasoft	319.35	333.15	316.50	-2.67%	1.21M	aa.aa	29/05
KSB	789.90	825.90	784.00	-2.91%	297.73K	aa.aa	29/05
Larsen & Toubro	4,076.50	4,128.00	4,045.00	+0.72%	4.88M	aa.aa	29/05
LIC Housing Finance Ltd	533.15	564.95	531.05	-4.19%	1.62M	aa.aa	29/05
Lupin	2,267.70	2,301.40	2,256.20	-0.38%	2.94M	aa.aa	29/05
Mahindra & Mahindra Financial	303.65	309.45	300.90	-0.51%	3.37M	aa.aa	29/05
Ramco Cements Limited	871.20	894.95	866.00	-1.76%	223.22K	aa.aa	29/05
Mahindra & Mahindra	3,045.60	3,150.80	3,005.10	-2.43%	11.4M	aa.aa	29/05
Mahindra Lifespace	332.70	347.00	330.60	-2.75%	525.02K	aa.aa	29/05
Maharashtra Seamless	621.60	640.95	619.15	-2.14%	199.64K	aa.aa	29/05
Marico	821.70	841.65	817.10	-1.45%	7.26M	aa.aa	29/05
Maruti Suzuki	13,127.00	13,508.00	13,050.00	-1.77%	963.29K	aa.aa	29/05
Mastek	1,627.00	1,719.00	1,604.00	-0.33%	96.91K	aa.aa	29/05
Max Financial	1,674.00	1,689.30	1,653.60	-0.49%	805.98K	aa.aa	29/05
Samvardhana Motherson International Ltd	145.74	151.77	140.08	+2.34%	84.67M	aa.aa	29/05
Motilal Oswal	879.50	903.30	875.50	-1.63%	696.55K	aa.aa	29/05
Mphasis	2,271.40	2,309.00	2,259.90	+1.72%	1.3M	aa.aa	29/05
M.R.F.	123,420.00	127,590.00	122,000.00	-2.85%	17.16K	aa.aa	29/05
Mangalore Refinery	144.96	151.37	143.50	-3.62%	2.93M	aa.aa	29/05
Adani Ports & SEZ	1,804.60	1,840.70	1,796.40	-1.09%	3.55M	aa.aa	29/05
NTPC	386.90	401.65	385.10	-2.83%	17M	aa.aa	29/05
National Aluminium Co	424.45	441.50	416.80	-1.99%	107.73M	aa.aa	29/05
NCC	152.03	154.83	151.30	-0.08%	1.87M	aa.aa	29/05
Network18 Media & Investments	31.23	32.45	31.10	-0.13%	6.98M	aa.aa	29/05
NLC India	347.55	362.00	342.20	-0.67%	10.15M	aa.aa	29/05
NHPC	78.87	81.69	78.00	-2.24%	60.16M	aa.aa	29/05
NMDC	87.99	93.05	87.39	-4.65%	50.74M	aa.aa	29/05
Oil & Natural Gas	265.40	276.05	261.55	-3.16%	74.4M	aa.aa	29/05
Oberoi Realty	1,707.10	1,744.00	1,684.20	+0.86%	1.49M	aa.aa	29/05
Oil India	476.15	487.65	472.30	-2.43%	9.87M	aa.aa	29/05
Oracle	9,964.00	10,584.50	9,900.00	-3.26%	682.05K	aa.aa	29/05
Page Industries	38,195.00	38,680.00	37,630.00	+0.13%	84.38K	aa.aa	29/05
Persistent Systems	5,194.30	5,278.00	5,150.00	+1.88%	1.39M	aa.aa	29/05
Petronet LNG	271.05	280.25	266.85	-2.78%	8.65M	aa.aa	29/05
Pfizer Ltd	4,598.50	4,671.70	4,570.00	-0.52%	16.27K	aa.aa	29/05
Phoenix Mills	1,771.20	1,792.40	1,740.00	-0.03%	1.3M	aa.aa	29/05
Pidilite Industries	1,482.80	1,500.70	1,466.50	+0.14%	4.44M	aa.aa	29/05
Power Finance	428.60	439.25	425.15	-1.13%	16.32M	aa.aa	29/05
Power Grid	290.55	303.00	285.45	-3.20%	77.41M	aa.aa	29/05
Praj Industries	352.30	374.85	350.10	-8.21%	2.58M	aa.aa	29/05
Prestige Estates	1,369.20	1,423.00	1,353.80	-2.19%	1.18M	aa.aa	29/05
Procter & Gamble Hygiene	9,651.00	10,116.00	9,620.00	-4.59%	38.33K	aa.aa	29/05
Punjab National Bank	106.05	108.47	105.57	-0.58%	32.06M	aa.aa	29/05
Radico Khaitan	3,518.60	3,569.00	3,410.10	+2.31%	647.86K	aa.aa	29/05
Rajesh Exports	118.33	122.10	117.14	-3.10%	199.58K	aa.aa	29/05
Rashtriya Chemicals	128.47	132.78	128.10	-3.17%	1.37M	aa.aa	29/05
Raymond	540.40	548.95	521.00	+1.58%	932.27K	aa.aa	29/05
Redington	224.33	228.01	221.01	+0.69%	5.37M	aa.aa	29/05
Reliance Industries	1,321.20	1,369.00	1,317.00	-2.17%	42.63M	aa.aa	29/05
Patanjali Foods	456.20	460.45	449.30	+0.32%	3.32M	aa.aa	29/05
REC	337.65	343.65	335.00	-0.60%	10.27M	aa.aa	29/05
SBI	964.40	973.70	960.30	-0.35%	22.29M	aa.aa	29/05
Vedanta	352.60	360.00	350.00	-0.59%	32.68M	aa.aa	29/05
Shipping Corporation	292.30	307.50	290.10	-3.67%	5.15M	aa.aa	29/05
Shree Cement	25,275.00	25,575.00	25,025.00	-0.49%	86.35K	aa.aa	29/05
Shree Renuka Sugars	22.85	23.65	22.70	-2.35%	21.25M	aa.aa	29/05
Shriram Finance	947.15	975.55	942.90	-1.67%	11.25M	aa.aa	29/05
Siemens Ltd	3,844.00	3,937.30	3,744.60	-0.89%	2.02M	aa.aa	29/05
SKF India	1,639.80	1,700.90	1,633.00	-2.87%	31.69K	aa.aa	29/05
Sobha	1,418.00	1,425.10	1,379.30	+1.65%	239.19K	aa.aa	29/05
Sonata Software	265.10	274.40	261.10	-0.24%	753.3K	aa.aa	29/05
SRF	2,715.80	2,759.00	2,678.80	-0.77%	2.09M	aa.aa	29/05
Steel Authority	204.37	207.50	203.17	-0.82%	19.77M	aa.aa	29/05
Sun Pharma	1,799.20	1,852.80	1,785.30	-2.45%	10.06M	aa.aa	29/05
Sun TV Network Ltd	502.15	520.75	498.00	-2.10%	750.21K	aa.aa	29/05
Sundaram Finance	4,188.90	4,392.90	4,115.00	-3.81%	425.37K	aa.aa	29/05
Sundram Fasteners	860.45	878.90	840.55	-1.10%	106.36K	aa.aa	29/05
Supreme Industries	3,549.00	3,645.00	3,515.10	-2.35%	452.51K	aa.aa	29/05
Suzlon Energy	56.99	58.42	55.60	-0.94%	221.48M	aa.aa	29/05
Tata Chemicals	758.00	775.30	755.00	-2.14%	447.54K	aa.aa	29/05
Tata Communications	1,965.00	1,986.30	1,907.40	-0.08%	1.18M	aa.aa	29/05
Tata Consultancy	2,258.90	2,334.00	2,235.00	-1.11%	16.33M	aa.aa	29/05
Tata Elxsi	4,285.40	4,424.60	4,265.00	-1.06%	290.95K	aa.aa	29/05
Tata Consumer Products	1,178.40	1,211.00	1,168.40	-2.17%	9.84M	aa.aa	29/05
Tata Investment	690.15	694.75	679.00	+1.07%	506.37K	aa.aa	29/05
Tata Motors Passenger Vehicles	393.90	408.00	390.70	-1.76%	31.21M	aa.aa	29/05
Tata Power Co.	420.75	434.00	419.65	-1.19%	8.2M	aa.aa	29/05
Tata Steel Ltd	208.02	215.70	206.70	-3.11%	67.47M	aa.aa	29/05
Tech Mahindra	1,483.90	1,496.60	1,460.10	+1.94%	3.96M	aa.aa	29/05
Thermax	4,982.70	5,075.00	4,650.00	+8.54%	1.79M	aa.aa	29/05
Titan Company	4,074.90	4,163.30	4,059.00	-1.52%	2M	aa.aa	29/05
Torrent Pharma	4,410.80	4,575.00	4,356.10	-2.80%	3M	aa.aa	29/05
Torrent Power Ltd	1,420.30	1,473.60	1,407.00	-1.40%	1.5M	aa.aa	29/05
Trent	4,224.00	4,335.70	4,190.00	-0.58%	1.18M	aa.aa	29/05
Cholamandalam Financial	1,582.00	1,644.40	1,561.30	-3.35%	200.64K	aa.aa	29/05
TVS Motor Company	3,355.70	3,465.00	3,315.20	-0.85%	2.52M	aa.aa	29/05
UCO Bank	25.21	25.78	25.10	-1.29%	3.52M	aa.aa	29/05
UltraTech Cement	11,482.00	11,779.00	11,338.00	-1.77%	1.78M	aa.aa	29/05
Union Bank of India	167.88	171.79	166.60	-0.50%	48.29M	aa.aa	29/05
United Breweries Ltd	1,320.00	1,353.00	1,310.00	-1.48%	112.58K	aa.aa	29/05
UPL	644.80	660.90	638.50	-1.73%	6.47M	aa.aa	29/05
United Spirits	1,270.00	1,308.90	1,260.50	-2.50%	2.16M	aa.aa	29/05
Usha Martin	506.05	516.90	494.10	-0.86%	1.07M	aa.aa	29/05
V I P Industries	299.40	303.95	292.60	+1.03%	2.93M	aa.aa	29/05
Voltas	1,245.70	1,300.00	1,232.20	-1.28%	2.96M	aa.aa	29/05
Welspun Corp	1,376.90	1,394.80	1,345.80	+0.29%	1.91M	aa.aa	29/05
Whirlpool of India	822.50	852.85	818.00	-3.18%	353.07K	aa.aa	29/05
Wipro	204.25	211.00	203.65	+1.32%	82.73M	aa.aa	29/05
Yes Bank	23.15	23.55	22.80	+1.71%	313.76M	aa.aa	29/05
Zee Entertainment	93.11	95.46	90.60	+1.80%	42.53M	aa.aa	29/05
Zensar Tech	494.15	509.80	492.00	+0.58%	610.04K	aa.aa	29/05
Nestle India	1,421.50	1,444.10	1,408.50	-0.42%	13.06M	aa.aa	29/05
Schneider Electric Infrastructure	1,308.80	1,308.80	1,308.80	-4.99%	341.83K	aa.aa	29/05
Abbott India	26,855.00	27,845.00	26,630.00	-3.17%	10.98K	aa.aa	29/05
GE Vernova T&D	5,148.60	5,222.10	4,940.00	+1.00%	2.38M	aa.aa	29/05
Bayer CropScience	4,509.50	4,670.00	4,473.80	-2.30%	37.89K	aa.aa	29/05
Indus Towers	442.05	449.40	432.10	+1.33%	14.31M	aa.aa	29/05
Balkrishna Industries	2,205.50	2,351.50	2,166.00	+0.49%	638.69K	aa.aa	29/05
Bank of Maharashtra	79.270	80.700	78.400	-1.01%	11.91M	aa.aa	29/05
Elecon Engineering	510.000	537.150	506.350	-4.26%	792.18K	aa.aa	29/05
Hindustan Copper	538.700	564.650	528.000	-3.00%	5.37M	aa.aa	29/05
Jindal Saw	247.090	251.700	240.180	+0.41%	4.04M	aa.aa	29/05
J K Cement	5,171.00	5,316.00	5,125.00	-2.45%	103.18K	aa.aa	29/05
JK Lakshmi Cement	590.35	609.90	584.00	-2.26%	140.93K	aa.aa	29/05
Jyothy Labs	204.55	212.25	203.00	-1.94%	794.96K	aa.aa	29/05
Kirloskar Oil Engines	1,928.00	1,943.70	1,821.90	+5.36%	1.1M	aa.aa	29/05
L&T Finance	286.60	289.40	281.10	+1.74%	10.15M	aa.aa	29/05
Poonawalla Fincorp	382.850	398.900	379.050	-2.95%	2.14M	aa.aa	29/05
Multi Commodity Exchange	2,954.50	3,177.00	2,906.20	-6.46%	17.66M	aa.aa	29/05
MMTC	64.880	66.430	64.310	-1.68%	1.77M	aa.aa	29/05
Manappuram Finance	325.400	332.250	323.500	-1.02%	2.7M	aa.aa	29/05
Muthoot Finance	3,342.90	3,388.90	3,243.00	+1.09%	1.95M	aa.aa	29/05
Natco Pharma	1,015.90	1,201.90	1,000.00	-13.60%	3.94M	aa.aa	29/05
Coforge	1,421.80	1,449.80	1,405.50	+2.41%	3.53M	aa.aa	29/05
SJVN	75.160	77.800	74.250	-0.48%	7.86M	aa.aa	29/05
Solar Industries India Ltd	18,247.00	18,874.00	18,027.00	-2.18%	488.29K	aa.aa	29/05
Sun Pharma Adv. Research	212.11	224.50	210.55	-4.17%	5.04M	aa.aa	29/05
Swan Energy	329.30	339.00	319.55	+2.44%	1.49M	aa.aa	29/05
Techno Electric	1,079.20	1,104.70	1,063.10	+0.62%	981.5K	aa.aa	29/05
Timken India	3,630.40	3,644.50	3,580.00	-0.18%	48.94K	aa.aa	29/05
Titagarh Rail	826.15	860.00	815.50	-2.48%	1.17M	aa.aa	29/05
Triveni Turbine	741.50	787.60	724.50	+3.11%	6.89M	aa.aa	29/05
Tata Teleservices	42.810	43.720	42.520	-0.60%	1.9M	aa.aa	29/05
Vardhman Textiles	577.15	599.80	570.25	-3.08%	280.62K	aa.aa	29/05
V Guard Industries	306.75	317.65	304.00	-2.73%	418.56K	aa.aa	29/05
ZF Commercial Vehicle Control Systems India	14,674.00	15,123.00	14,452.00	-1.30%	25.44K	aa.aa	29/05
Just Dial	524.60	539.20	521.10	-1.85%	108.5K	aa.aa	29/05
Bombay Burmah Trading	1,501.60	1,547.80	1,488.00	-2.28%	31.04K	aa.aa	29/05
Trident	24.04	24.92	23.93	-2.55%	7.58M	aa.aa	29/05
Sammaan Capital	177.01	181.25	174.00	+2.13%	26.65M	aa.aa	29/05
PI Industries	2,775.00	2,874.00	2,750.00	-2.54%	1.15M	aa.aa	29/05
PVR INOX	962.60	972.00	957.80	+0.50%	210.32K	aa.aa	29/05
NBCC India	100.26	102.67	99.43	+1.17%	29.68M	aa.aa	29/05
Welspun Living	137.97	141.27	137.30	-1.06%	918.9K	aa.aa	29/05
RattanIndia Enterprises	34.950	35.880	34.500	-1.22%	1.92M	aa.aa	29/05
Intellect Design Arena	716.85	746.60	707.40	+0.95%	904.65K	aa.aa	29/05
Tanla Platforms	525.40	535.00	518.20	+0.49%	444.4K	aa.aa	29/05
Poly Medicure Ltd	1,349.70	1,397.50	1,318.00	+1.46%	438.11K	aa.aa	29/05
Fertilisers Chemicals Travancore	875.65	927.95	850.05	-5.17%	768.16K	aa.aa	29/05
Action Construction Equipment	884.95	926.25	879.00	-2.35%	438.26K	aa.aa	29/05
Caplin Point Laboratories Ltd	2,024.50	2,086.50	2,012.00	+0.06%	97.31K	aa.aa	29/05
Jupiter Wagons	290.75	303.65	287.05	-2.60%	2.89M	aa.aa	29/05
Himadri Speciality Chem	606.45	614.15	595.00	-0.12%	6.14M	aa.aa	29/05
Navin Fluorine	7,129.00	7,360.00	6,970.00	-1.59%	252.03K	aa.aa	29/05
Ratnamani Metals Tubes Ltd	2,552.70	2,625.00	2,530.00	-1.34%	31.92K	aa.aa	29/05
Alembic Pharmaceuticals Ltd	736.10	760.65	724.95	-2.40%	134.39K	aa.aa	29/05
CIE Automotive India	446.45	457.75	442.15	-2.47%	294.69K	aa.aa	29/05
Alkyl Amines Chemicals Ltd	1,651.30	1,707.90	1,641.50	-2.41%	60.41K	aa.aa	29/05
Aditya Birla Fashion	64.61	68.19	63.25	+0.86%	21.87M	aa.aa	29/05
PCBL Chemical	289.85	292.90	282.70	+0.82%	971.87K	aa.aa	29/05
Godawari Power Ispat Ltd	288.05	292.00	279.00	+2.22%	3.81M	aa.aa	29/05
Triveni Engineering	376.50	385.00	373.30	-1.32%	325.4K	aa.aa	29/05
Capri Global Capital	198.36	199.47	190.06	+4.45%	4.06M	aa.aa	29/05
Astral Ltd	1,578.20	1,614.80	1,568.20	-1.28%	3.17M	aa.aa	29/05
Olectra Greentech	1,180.00	1,239.00	1,166.40	-3.89%	482.54K	aa.aa	29/05
RHI Magnesita India	406.60	416.05	386.50	-1.88%	886.71K	aa.aa	29/05
Ramkrishna Forgings Ltd	566.40	584.10	559.60	+0.05%	698.97K	aa.aa	29/05
CCL Products India Ltd	1,053.80	1,077.70	1,044.90	-1.61%	138.23K	aa.aa	29/05
Kirloskar Brothers Ltd	1,633.00	1,734.80	1,610.00	-1.17%	220.79K	aa.aa	29/05
Cera Sanitaryware Ltd	5,564.50	5,854.00	5,532.50	-4.02%	13.56K	aa.aa	29/05
HBL Engineering Ltd	822.60	875.00	818.00	+0.62%	5.95M	aa.aa	29/05
KNR Constructions	126.66	132.79	124.10	-3.82%	1.26M	aa.aa	29/05
APL Apollo Tubes Ltd	1,831.10	1,897.90	1,820.00	-1.96%	1.96M	aa.aa	29/05
Grindwell Norton Ltd	1,839.80	1,948.60	1,797.80	-3.79%	84.87K	aa.aa	29/05
Uno Minda	1,101.70	1,136.80	1,095.30	-2.57%	969.27K	aa.aa	29/05
Aegis Logistics Ltd	748.45	774.00	720.00	+4.82%	5.78M	aa.aa	29/05
Apar Industries Ltd	13,118.00	13,500.00	12,760.00	-2.29%	338.02K	aa.aa	29/05
Vinati Organics Ltd	1,301.10	1,329.20	1,277.50	-1.81%	229.65K	aa.aa	29/05
Deepak Nitrite Ltd	1,682.00	1,732.80	1,656.30	-1.91%	188.68K	aa.aa	29/05
Granules India	773.85	804.30	768.55	-1.12%	1.17M	aa.aa	29/05
KEI Industries Ltd	5,267.50	5,476.30	5,230.00	-3.28%	348.84K	aa.aa	29/05
Saregama India Ltd	424.15	428.00	411.60	+1.64%	1.6M	aa.aa	29/05
Ajanta Pharma Ltd	2,928.90	3,060.40	2,850.00	-3.04%	227.32K	aa.aa	29/05
Balaji Amines Ltd	1,775.60	1,868.90	1,763.00	-2.49%	219.9K	aa.aa	29/05
Dalmia Bharat B	1,748.20	1,807.00	1,739.00	-2.45%	247.9K	aa.aa	29/05
JBM Auto	621.45	657.50	616.15	-3.02%	680.05K	aa.aa	29/05
KPR Mill	966.50	988.20	930.55	+3.09%	317.96K	aa.aa	29/05
Minda Corp	624.40	635.00	618.65	+0.09%	1.35M	aa.aa	29/05
CEAT Ltd	3,241.00	3,324.90	3,206.20	-1.65%	123.87K	aa.aa	29/05
ITI Ltd	300.40	313.65	297.15	-0.33%	1.95M	aa.aa	29/05
Avanti Feeds	1,203.60	1,290.40	1,180.00	-7.23%	2.35M	aa.aa	29/05
Inox Wind Ltd	93.02	96.79	92.44	-2.91%	16.31M	aa.aa	29/05
PNC Infratech	204.80	212.87	202.05	-3.27%	690.65K	aa.aa	29/05
Adani Energy Solutions	1,513.30	1,578.50	1,504.00	-1.74%	3.35M	aa.aa	29/05
Syngene International Ltd	442.00	464.15	436.05	-4.00%	942.3K	aa.aa	29/05
IDFC First Bank	71.32	73.08	70.51	-0.22%	116.12M	aa.aa	29/05
InterGlobe Aviation Ltd	4,405.00	4,555.00	4,381.20	-3.61%	1.36M	aa.aa	29/05
Alkem Laboratories Ltd	5,498.00	5,789.00	5,472.00	+0.85%	1.4M	aa.aa	29/05
Dr. Lal PathLabs	1,607.40	1,638.10	1,585.90	-0.61%	414.91K	aa.aa	29/05
Narayana Hrudayalaya	1,894.00	1,944.50	1,868.00	-1.36%	537.7K	aa.aa	29/05
Crompton Greaves Consumer Electricals Ltd	281.15	292.60	272.30	-2.46%	2.68M	aa.aa	29/05
BLS International Services	260.90	276.00	260.00	-1.49%	2.45M	aa.aa	29/05
Mahanagar Gas	1,095.00	1,121.00	1,074.00	-0.74%	571.33K	aa.aa	29/05
Quess Corp	209.09	216.00	208.00	-1.91%	156.08K	aa.aa	29/05
LTM Ltd	4,061.60	4,149.40	4,011.60	+1.83%	1.34M	aa.aa	29/05
RBL Bank	345.00	351.10	341.25	-0.93%	7.27M	aa.aa	29/05
ICICI Prudential Life Insurance	503.95	525.75	498.25	-3.62%	6.15M	aa.aa	29/05
L&T Technology Services	3,432.40	3,596.60	3,390.70	-1.70%	107.58K	aa.aa	29/05
Endurance Technologies Cn	2,722.60	2,758.60	2,715.00	-0.98%	110.74K	aa.aa	29/05
PNB Housing Finance	1,030.50	1,086.00	1,020.70	-4.40%	2.07M	aa.aa	29/05
Varun Beverages	528.00	544.40	525.45	-1.22%	13.58M	aa.aa	29/05
Laurus Labs	1,362.00	1,393.40	1,356.40	-1.43%	1.78M	aa.aa	29/05
BSE	4,146.10	4,256.00	4,127.90	-2.41%	4.54M	aa.aa	29/05
Avenue Supermarts	4,054.50	4,149.90	4,000.10	-1.69%	2.18M	aa.aa	29/05
Housing Urban Develop	203.51	207.47	200.60	-1.32%	1.72M	aa.aa	29/05
Central Depository Services	1,244.60	1,269.30	1,236.10	+0.06%	2.26M	aa.aa	29/05
Eris Lifesciences	1,399.00	1,403.00	1,350.80	+3.57%	174.85K	aa.aa	29/05
Tejas Networks	520.40	529.85	486.75	+5.29%	14.29M	aa.aa	29/05
AU Small Finance Bank	984.70	1,013.30	971.10	-2.02%	5.06M	aa.aa	29/05
Cochin Shipyard	1,467.40	1,530.60	1,455.50	-3.71%	1.6M	aa.aa	29/05
Dixon Tech	11,524.00	11,831.00	11,480.00	-1.97%	498.59K	aa.aa	29/05
ICICI Lombard	1,792.20	1,857.10	1,739.50	-3.16%	2.92M	aa.aa	29/05
SBI Life Insurance	1,830.10	1,864.00	1,820.50	-1.84%	2.09M	aa.aa	29/05
Godrej Agrovet	576.20	595.00	567.00	-2.03%	180.08K	aa.aa	29/05
General Insurance India	381.25	392.00	378.60	-2.39%	292.96K	aa.aa	29/05
Indian Energy Exchange	128.31	129.80	126.43	+1.36%	7.11M	aa.aa	29/05
Nippon India	1,100.20	1,122.00	1,075.70	+1.04%	2.33M	aa.aa	29/05
New India Assurance	157.42	161.58	156.56	-1.96%	541.5K	aa.aa	29/05
HDFC Life	594.80	614.00	588.80	-2.43%	11.09M	aa.aa	29/05
Tube Invest India	3,141.40	3,250.00	3,121.90	-2.15%	740.06K	aa.aa	29/05
Amber Enterprises India	7,615.00	7,749.00	7,410.00	+1.32%	486.3K	aa.aa	29/05
Newgen Software	442.70	451.95	438.50	+1.06%	681.25K	aa.aa	29/05
Aster DM Healthcare	728.35	751.45	721.30	-1.74%	514.48K	aa.aa	29/05
Hindustan Aeronautics	4,303.80	4,418.00	4,255.30	-2.47%	4.6M	aa.aa	29/05
Bandhan Bank	208.30	212.48	205.93	+1.20%	17.29M	aa.aa	29/05
Bharat Dynamics	1,204.60	1,230.00	1,175.40	-6.05%	7.67M	aa.aa	29/05
Lemon Tree Hotels	113.95	121.98	113.17	-4.71%	7.56M	aa.aa	29/05
Varroc Engineering	565.40	598.00	551.65	-3.73%	565.12K	aa.aa	29/05
Adani Green Energy	1,475.40	1,532.50	1,465.10	-0.97%	4.21M	aa.aa	29/05
RITES	202.24	207.95	200.00	-1.81%	608.66K	aa.aa	29/05
Fine Organic	4,625.40	4,699.80	4,612.70	-1.11%	6.78K	aa.aa	29/05
HDFC Asset Management	2,674.30	2,768.40	2,652.60	-1.55%	2.09M	aa.aa	29/05
CreditAccess Grameen	1,295.50	1,328.70	1,290.70	+0.55%	214.49K	aa.aa	29/05
Ircon	136.90	140.56	135.70	-1.98%	2.69M	aa.aa	29/05
Garden Reach	2,654.80	2,710.00	2,616.20	+0.12%	1.12M	aa.aa	29/05
Aavas Financiers	1,343.10	1,382.90	1,326.40	-1.89%	105.41K	aa.aa	29/05
Adani Total Gas	773.30	859.85	761.55	-4.36%	44.78M	aa.aa	29/05
Chalet Hotels	784.60	810.00	775.00	-1.91%	159.39K	aa.aa	29/05
Rail Vikas Nigam	245.45	255.20	243.00	-2.72%	62.62M	aa.aa	29/05
Metropolis Healthcare	555.35	565.00	531.00	+3.58%	460.62K	aa.aa	29/05
Polycab India	9,477.50	9,747.00	9,426.00	-1.93%	496.09K	aa.aa	29/05
KPIT Tech	771.95	793.95	764.35	+0.02%	1.43M	aa.aa	29/05
Affle 3i Ltd	1,463.00	1,503.90	1,449.50	-0.96%	218.06K	aa.aa	29/05
Sterling and Wilson Renewable Energy	187.58	195.40	186.00	-1.83%	4.35M	aa.aa	29/05
Indian Railway Catering	509.85	527.05	503.00	-2.55%	1.65M	aa.aa	29/05
Ujjivan Small Fin	54.39	55.38	54.12	-0.18%	4.15M	aa.aa	29/05
360 One Wam	1,104.50	1,127.80	1,095.00	-0.68%	1.01M	aa.aa	29/05
Sumitomo Chemical	501.55	509.95	485.00	+1.22%	706.38K	aa.aa	29/05
SBI Cards	624.40	632.20	617.15	-0.14%	4.75M	aa.aa	29/05
Cohance Lifesciences	431.50	435.00	427.20	+0.64%	609.21K	aa.aa	29/05
Hitachi Energy India	38,445.00	38,645.00	36,810.00	+2.38%	376.12K	aa.aa	29/05
IndiaMART InterMESH	2,015.70	2,028.60	1,966.40	-0.22%	131.35K	aa.aa	29/05
Westlife Foodworld	449.90	474.00	439.00	-4.13%	184.06K	aa.aa	29/05
Max Healthcare Institute	965.10	1,002.95	955.00	-2.85%	15.39M	aa.aa	29/05
Happiest Minds	371.70	394.00	366.20	-1.82%	1.61M	aa.aa	29/05
Route Mobile	507.55	521.05	505.00	-1.40%	95.47K	aa.aa	29/05
Angel One	337.30	344.00	335.30	+0.10%	5.64M	aa.aa	29/05
Computer Age	791.50	807.45	780.10	+0.57%	1.8M	aa.aa	29/05
Mazagon Dock	2,456.50	2,534.00	2,430.50	+0.06%	1.84M	aa.aa	29/05
UTI Asset	940.70	959.95	937.55	-1.20%	61.02K	aa.aa	29/05
Equitas Small Finance	70.21	72.58	69.57	-2.73%	2.03M	aa.aa	29/05
Gland	2,250.00	2,337.50	2,230.00	-2.72%	218.61K	aa.aa	29/05
Indian Railway Finance	97.51	100.14	97.02	-1.69%	9.65M	aa.aa	29/05
Home First Finance	1,065.20	1,134.10	1,052.60	-4.71%	604.51K	aa.aa	29/05
RailTel Corporation of India	315.30	326.20	312.75	-2.78%	916.93K	aa.aa	29/05
Easy Trip Planners	7.16	7.65	7.01	-3.37%	67.23M	aa.aa	29/05
Kalyan Jewellers India	355.05	365.90	350.45	+0.08%	52.6M	aa.aa	29/05
Jubilant Ingrevia	646.20	687.35	636.00	-5.03%	590.56K	aa.aa	29/05
Craftsman Automation	9,074.00	9,259.00	8,748.50	+4.44%	135.23K	aa.aa	29/05
Lodha Developers	938.10	969.00	923.60	+1.56%	9.14M	aa.aa	29/05
Shyam Metalics and Energy	973.35	979.30	960.05	-0.28%	1.08M	aa.aa	29/05
Sona BLW Precision Forgings	607.45	620.00	605.00	-1.82%	1.91M	aa.aa	29/05
G R Infraprojects	899.70	931.00	891.10	-1.36%	91.07K	aa.aa	29/05
Krishna Institute of Medical Sciences	758.85	787.90	751.10	-3.26%	361.25K	aa.aa	29/05
Eternal	250.58	257.10	249.41	-2.31%	51.99M	aa.aa	29/05
Clean Science and Technology	797.50	817.60	757.00	+5.41%	1.56M	aa.aa	29/05
Aptus Value Housing Finance India	260.30	268.95	257.45	-0.91%	553.37K	aa.aa	29/05
Nuvoco Vistas	348.65	365.75	334.05	+5.09%	5.33M	aa.aa	29/05
Devyani International	115.36	118.10	114.82	-1.54%	883.63K	aa.aa	29/05
Chemplast Sanmar	216.41	223.64	213.50	-2.62%	416.89K	aa.aa	29/05
Vijaya Diagnostic Centre	1,308.50	1,322.10	1,261.90	+3.73%	418.63K	aa.aa	29/05
Aditya Birla Sun Life Amc	1,064.00	1,089.50	1,025.10	+3.57%	432.12K	aa.aa	29/05
PB Fintech	1,702.50	1,769.00	1,693.20	-4.61%	3.3M	aa.aa	29/05
One 97 Communications	1,118.80	1,141.00	1,112.00	-0.83%	3.07M	aa.aa	29/05
Sapphire Foods India	180.95	185.99	178.50	-0.63%	944.13K	aa.aa	29/05
Fsn E-Commerce Ventures	262.30	265.25	259.05	-0.32%	19.33M	aa.aa	29/05
Latent View Analytics	322.55	331.20	317.00	+1.78%	1.55M	aa.aa	29/05
Star Health and Allied Insurance	527.95	534.85	519.35	+0.63%	988.5K	aa.aa	29/05
CE Info Systems	819.75	853.55	811.00	-3.03%	548.33K	aa.aa	29/05
Data Patterns	4,043.10	4,249.00	4,010.00	-2.32%	995.09K	aa.aa	29/05
Metro Brands	1,024.30	1,055.00	1,016.10	-2.67%	31.44K	aa.aa	29/05
Anand Rathi Wealth	3,450.70	3,610.00	3,430.70	-3.25%	2.82M	aa.aa	29/05
AWL Agri Business	192.30	195.38	191.10	-0.60%	2.03M	aa.aa	29/05
Vedant Fashions	408.35	422.55	405.80	-1.86%	237.01K	aa.aa	29/05
Motherson Sumi Wiring India	38.97	39.94	38.78	-1.84%	9.82M	aa.aa	29/05
Rainbow Children's Medicare	1,380.30	1,394.00	1,361.00	+0.23%	119.28K	aa.aa	29/05
Campus Activewear	253.20	254.90	247.25	-0.24%	462.54K	aa.aa	29/05
LIC India	411.35	421.45	410.00	-0.88%	5.25M	aa.aa	29/05
Delhivery	452.35	464.00	450.10	-1.61%	1.99M	aa.aa	29/05
Syrma SGS Tech	1,088.55	1,102.60	1,049.10	+3.30%	1.98M	aa.aa	29/05
Piramal Pharma	172.79	175.88	171.25	-0.83%	2.63M	aa.aa	29/05
Bikaji Foods International	650.05	655.00	636.80	+1.92%	434.59K	aa.aa	29/05
Kaynes Technology India	3,133.60	3,269.00	3,122.50	-2.97%	1.27M	aa.aa	29/05
Five-Star Business Finance	445.15	455.95	413.55	-2.05%	1.35M	aa.aa	29/05
Archean Chemical Industries	525.25	542.85	521.00	-1.67%	194.21K	aa.aa	29/05
Global Health	1,189.00	1,232.90	1,170.00	-1.56%	161.67K	aa.aa	29/05
KFin Technologies	857.75	876.90	849.55	+1.13%	1.49M	aa.aa	29/05
NMDC Steel	44.62	46.57	44.00	-3.02%	5.08M	aa.aa	29/05
Signatureglobal	852.70	864.00	796.85	+6.40%	727.63K	aa.aa	29/05
Mankind Pharma	2,375.60	2,468.80	2,363.20	-1.85%	2.35M	aa.aa	29/05
Tata Technologies	705.30	729.00	701.00	-2.01%	1.31M	aa.aa	29/05
PTC Ind	16,191.00	16,777.00	15,930.00	-2.97%	18.84K	aa.aa	29/05
Lloyds Metals And Energy	1,802.10	1,864.90	1,800.00	-3.05%	649.54K	aa.aa	29/05
Netweb Tech India	4,670.70	4,760.00	4,050.20	+14.70%	10.62M	aa.aa	29/05
SBFC Finance	94.30	96.50	91.60	+3.89%	4.27M	aa.aa	29/05
Concord Biotech	1,051.20	1,123.60	1,040.30	-4.40%	335.96K	aa.aa	29/05
TVS Supply Chain Solutions	117.19	121.80	116.16	-3.08%	378.05K	aa.aa	29/05
Jio Financial Services	238.95	245.15	238.05	-1.62%	22.53M	aa.aa	29/05
R R Kabel	2,056.30	2,117.00	1,961.40	+5.40%	1.68M	aa.aa	29/05
JSW Infrastructure	275.30	284.00	272.10	-1.52%	2.49M	aa.aa	29/05
Nuvama Wealth Management	1,554.60	1,577.30	1,522.20	+1.13%	665.52K	aa.aa	29/05
Cello World	368.25	393.80	365.00	-6.49%	1.77M	aa.aa	29/05
Honasa Consumer	406.40	424.90	403.20	-3.23%	1.39M	aa.aa	29/05
Indian Renewable Energy	133.25	135.50	129.57	+2.34%	31.42M	aa.aa	29/05
Doms Industries	2,185.10	2,219.90	2,180.00	-1.10%	24.12K	aa.aa	29/05
INOX India	1,493.60	1,555.00	1,480.00	-2.05%	226.27K	aa.aa	29/05
Jyoti CNC Automation	596.00	670.00	587.00	-9.28%	10.15M	aa.aa	29/05
Bharti Hexacom	1,495.50	1,535.30	1,490.00	-2.51%	109.67K	aa.aa	29/05
Indegene	521.55	535.00	508.10	+0.51%	582.03K	aa.aa	29/05
Tbo Tek	1,229.40	1,288.40	1,181.80	+0.36%	194.24K	aa.aa	29/05
Go Digit General Insurance	305.50	308.35	300.35	+0.36%	790.08K	aa.aa	29/05
Aadhar Housing Finance	477.20	482.00	471.10	-0.13%	363.65K	aa.aa	29/05
Emcure Pharmaceuticals	1,696.00	1,750.00	1,675.00	-1.70%	230.12K	aa.aa	29/05
Akums Drugs and Pharmaceuticals	524.50	543.00	522.00	-2.01%	84.91K	aa.aa	29/05

PSEi Composite

5,768.76

-91.18

-1.56%

Nikkei 225

66,329.50

+1,636.38

+2.53%

Shanghai

4,068.57

-30.07

-0.73%

US 500

7,577.70

+13.9

+0.18%

US Tech 100

30,323.40

+99.5

+0.33%

DAX

25,104.70

+12.45

+0.05%

Dollar Index

98.85

-0.120

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	-4.71%	63.13M
SM Prime	18.400	-3.16%	52.99M
Jollibee Foods	126.90	-6.14%	47.87M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
BDO Unibank	114.10	-0.35%	9.15M
Manila Electric	570.50	-4.76%	7.68M
International Container	752.500	-4.75%	6.79M

Name	Last	Chg. %	Vol.
Berjaya	9.100	+30.00%	40.10K
NexGen Energy	3.00	+22.45%	202.00K
National Reinsuranceoration	1.050	+20.69%	12.63M
Euro-Med Laboratories	1.190	+14.42%	19.00K
United Paragon Mining	0.0080	+12.68%	383.00M
Pacifica	0.860	+11.69%	222.00K
Harbor Star Shipping	0.950	+10.47%	5.73M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Kepwealth Property	1.27	-11.19%	3.00K
Bright Kindle	0.520	-10.34%	215.00K
Lodestar Investment	0.3300	-8.33%	330.00K
Dominion Holdings	7.850	-6.99%	2.65M
PXP Energy	2.640	-6.71%	628.00K
Cirtek Holdings Philippines Prf	8.11	-6.57%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	126.90	-6.14%	47.87M
Manila Electric	570.50	-4.76%	7.68M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
LT Group	15.800	+5.61%	5.80M
Metropolitan Bank	63.50	-0.55%	9.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	10.500	+56.77%	16.461
Aaa Aaaa Aa	10.500	+56.77%	16.461
Aaaaaa Aaaaaa A	31.800	+54.23%	49.045
Aaaaaaaaaaaaaaa Aa	31.800	+54.23%	49.045
Aaa A Aaaa	14.580	+36.43%	19.891
Aaaaa Aaa	14.580	+36.43%	19.891
A Aa	3.550	+33.94%	4.755

Name	Last	Upside	Fair Value
Aaa Aaaa	10.500	+56.77%	16.461
Aaa Aaaa Aa	10.500	+56.77%	16.461
Aaaaaa Aaaaaa A	31.800	+54.23%	49.045
Aaaaaaaaaaaaaaa Aa	31.800	+54.23%	49.045
Aaa A Aaaa	14.580	+36.43%	19.891
Aaaaa Aaa	14.580	+36.43%	19.891
A Aa	3.550	+33.94%	4.755

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3380.0%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1289.4%

S&P 500 Pure Value

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+472.7%

S&P 500 Pure Value

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+489.1%

S&P 500 Energy

+45.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+480.5%

S&P 500 Financials

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1573.6%

S&P 500

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1044.6%

Russell 1000

+197.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.8%

S&P 500 Health Care

+119.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1178.9%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.5%

Dow Jones Industrial Average

+289.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+893.5%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.1%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+247.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+921.5%

FTSE Italia All Share

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 500 (NIFTY500)

Nifty 500 Constituents

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry