| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200Jun 25 | Jun 25 | 973.95 | 985.25 | 963.65 | -0.61% | 973.95-0.61% | 23/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 42,850.00 | 40,850.00 | 44,800.00 | 40,800.00 | +4.90% | 22M | 42,850.00+4.90% | 24/04 | |
005930 Samsung Electronics Co Ltd | 219,500.00 | 224,500.00 | 225,000.00 | 216,500.00 | -2.23% | 19.17M | 219,500.00-2.23% | 24/04 | |
047040 Daewoo Engineering & Construction | 32,800.00 | 33,250.00 | 34,550.00 | 31,900.00 | -1.35% | 16.05M | 32,800.00-1.35% | 24/04 | |
010140 Samsung Heavy Industries | 34,400.00 | 34,000.00 | 35,100.00 | 33,550.00 | +1.18% | 11.18M | 34,400.00+1.18% | 24/04 | |
034220 LG Display | 12,770.00 | 13,250.00 | 13,290.00 | 12,610.00 | -3.62% | 8.48M | 12,770.00-3.62% | 24/04 |
| Name | Price |
|---|---|
010060 OCI Co | 384,000.00+62,000+19.25% |
071970 HD Hyundai Marine Engine | 114,600.00+18,200+18.88% |
443060 HD Hyundai Marine Solution | 253,500.00+25,500+11.18% |
267260 Hyundai Electric & Energy | 1,248,000.00+119,000+10.54% |
004000 Lotte Fine Chemical | 61,500.00+5,700+10.22% |
| Name | Price |
|---|---|
047810 Korea Aerospac | 171,400.00-11,100-6.08% |
018260 Samsung SDS Co Ltd | 169,800.00-8,600-4.82% |
093370 Foosung | 13,090.00-620-4.52% |
012330 Hyundai Mobis | 422,500.00-20,000-4.52% |
175330 Jb Financial | 28,700.00-1,350-4.49% |