| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
UGE ProShares Ultra Consumer Goods | 18,86 | -0,47% | 179,18K | 18,86-0,47% | 25/04 | |
IYK iShares U.S. Consumer Goods | 70,64 | -0,08% | 171,5K | 70,64-0,08% | 25/04 | |
SZK ProShares UltraShort Consumer Goods | 11,13 | +0,63% | 1,45K | 11,13+0,63% | 25/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,38 | 12,48 | 12,46 | 12,29 | -0,80% | 35,04M | 12,38-0,80% | 25/04 | |
KO Coca-Cola Co | 76,63 | 76,28 | 77,01 | 76,17 | +0,46% | 12,01M | 76,63+0,46% | 25/04 | |
NKE Nike Inc | 44,69 | 44,78 | 45,42 | 44,59 | -0,20% | 15,88M | 44,69-0,20% | 25/04 | |
GM General Motors Company | 78,05 | 78,52 | 78,52 | 76,92 | -0,60% | 6,12M | 78,05-0,60% | 25/04 | |
MDLZ Mondelez International Inc | 57,61 | 57,71 | 58,07 | 57,07 | -0,17% | 10,1M | 57,61-0,17% | 25/04 | |
PG Procter & Gamble Company | 148,18 | 145,71 | 152,42 | 147,62 | +1,70% | 13,79M | 148,18+1,70% | 25/04 | |
MAT Mattel Inc | 14,54 | 14,76 | 14,96 | 14,52 | -1,49% | 3,94M | 14,54-1,49% | 25/04 | |
HBI Hanesbrands Inc | 6,47 | 6,47 | 6,65 | 6,355 | -1,82% | 112,07M | 6,47-1,82% | 29/11 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 66,88 | 67,15 | 67,37 | 66,29 | -0,40% | 9,52M | 66,88-0,40% | 25/04 |
| Nama | Harga |
|---|---|
THS Treehouse Foods | 24,43-0,02-0,08% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 378,42-12,33-3,16% |
MO Altria | 66,88-0,27-0,40% |
PM Philip Morris | 164,20-4,99-2,95% |
| Nama | Harga |
|---|---|
BGS B&G Foods | 5,35+0,08+1,52% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 56,29+0,15+0,27% |
GNTX Gentex | 23,88+0,85+3,69% |
POST Post | 103,65-0,99-0,95% |