| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.855,80 | 4.864,80 | 4.811,40 | +1,19% | 4.855,80+1,19% | 25/05 |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,35 | +0,28% | 2,76M | 35,35+0,28% | 23/05 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,67 | 4,44 | 4,73 | 4,37 | +5,18% | 1,28B | 4,67+5,18% | 12:41:09 | |
601991 Datang International Power Generation Co Ltd Class A | 7,38 | 7,40 | 7,64 | 7,10 | -0,27% | 612,31M | 7,38-0,27% | 12:40:38 | |
601600 Aluminum Corp of China Ltd | 12,09 | 10,99 | 12,09 | 11,21 | +10,01% | 518,94M | 12,09+10,01% | 12:41:05 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,47 | 2,53 | 2,52 | 2,46 | -2,37% | 568,66M | 2,47-2,37% | 13:02:31 | |
600219 Shandong Nanshan Aluminium Co Ltd | 5,61 | 5,22 | 5,68 | 5,23 | +7,47% | 373,81M | 5,61+7,47% | 12:25:36 |
| Nama | Harga |
|---|---|
601600 Aluminum Corp of China | 12,09+1,10+10,01% |
600183 Shengyi Tech | 128,17+11,65+10,00% |
601958 Jinduicheng Molybdenum | 23,23+2,11+9,99% |
600219 Shandong Nanshan | 5,61+0,390+7,47% |
600635 Shanghai DaZhong Public Utilities | 6,02+0,54+9,85% |
| Nama | Harga |
|---|---|
600637 Shanghai Oriental Pearl Media | 10,30-1,14-9,97% |
600611 Dazhong Transportation A | 5,76-0,38-6,19% |
600550 Baoding Tianwei Baobian | 13,36-0,93-6,51% |
600350 Shandong Hi-speed | 11,78-0,72-5,76% |
600879 China Aerospace | 21,04-1,25-5,61% |