UK Benchmark 10Y
UK Benchmark 10Y
4,6110
0,0162%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-03-2025 | 4,5948 | -0,0217 | -0,4721% | 4,5948 | 4,5948 |
| 18-03-2025 | 4,6166 | 0,0253 | +0,5525% | 4,6166 | 4,6166 |
| 17-03-2025 | 4,5912 | -0,0425 | -0,9186% | 4,5912 | 4,5912 |
| 14-03-2025 | 4,6338 | -0,0295 | -0,6327% | 4,6338 | 4,6338 |
| 13-03-2025 | 4,6633 | -0,0388 | -0,8251% | 4,6633 | 4,6633 |
| 12-03-2025 | 4,7021 | 0,0622 | +1,3420% | 4,7021 | 4,7021 |
| 11-03-2025 | 4,6398 | 0,0406 | +0,8829% | 4,6398 | 4,6398 |
| 10-03-2025 | 4,5992 | -0,0151 | -0,3283% | 4,5992 | 4,5992 |
| 07-03-2025 | 4,6144 | -0,0385 | -0,8290% | 4,6144 | 4,6144 |
| 06-03-2025 | 4,6529 | 0,0010 | +0,0223% | 4,6529 | 4,6529 |
| 05-03-2025 | 4,6519 | 0,1688 | +3,7674% | 4,6519 | 4,6519 |
| 04-03-2025 | 4,4830 | -0,0531 | -1,1707% | 4,4830 | 4,4830 |
| 03-03-2025 | 4,5361 | 0,0510 | +1,1391% | 4,5361 | 4,5361 |
| 28-02-2025 | 4,4850 | -0,0500 | -1,1041% | 4,4850 | 4,4850 |
| 27-02-2025 | 4,5351 | 0,0145 | +0,3218% | 4,5351 | 4,5351 |
| 26-02-2025 | 4,5205 | 0,0040 | +0,0887% | 4,5205 | 4,5205 |
| 25-02-2025 | 4,5165 | -0,0607 | -1,3281% | 4,5165 | 4,5165 |
| 24-02-2025 | 4,5773 | -0,0090 | -0,1972% | 4,5773 | 4,5773 |
| 21-02-2025 | 4,5864 | -0,0383 | -0,8300% | 4,5864 | 4,5864 |
| 20-02-2025 | 4,6248 | -0,0065 | -0,1417% | 4,6248 | 4,6248 |
| 19-02-2025 | 4,6313 | 0,0540 | +1,1808% | 4,6313 | 4,6313 |
| 18-02-2025 | 4,5773 | 0,0326 | +0,7190% | 4,5773 | 4,5773 |
| 17-02-2025 | 4,5446 | 0,0360 | +0,7995% | 4,5446 | 4,5446 |
| 14-02-2025 | 4,5086 | 0,0054 | +0,1219% | 4,5086 | 4,5086 |
| 13-02-2025 | 4,5031 | -0,0832 | -1,8148% | 4,5031 | 4,5031 |
| 12-02-2025 | 4,5863 | 0,0612 | +1,3533% | 4,5863 | 4,5863 |
| 11-02-2025 | 4,5251 | 0,0473 | +1,0585% | 4,5251 | 4,5251 |
| 10-02-2025 | 4,4777 | -0,0299 | -0,6637% | 4,4777 | 4,4777 |
| 07-02-2025 | 4,5076 | 0,0084 | +0,1883% | 4,5076 | 4,5076 |
| 06-02-2025 | 4,4991 | 0,0397 | +0,8921% | 4,4991 | 4,4991 |
| 05-02-2025 | 4,4593 | -0,0932 | -2,0488% | 4,4593 | 4,4593 |
| 04-02-2025 | 4,5526 | 0,0190 | +0,4196% | 4,5526 | 4,5526 |
| 03-02-2025 | 4,5336 | -0,0270 | -0,5928% | 4,5336 | 4,5336 |
| 31-01-2025 | 4,5606 | -0,0170 | -0,3729% | 4,5606 | 4,5606 |
| 30-01-2025 | 4,5777 | -0,0397 | -0,8610% | 4,5777 | 4,5777 |
| 29-01-2025 | 4,6174 | -0,0141 | -0,3051% | 4,6174 | 4,6174 |
| 28-01-2025 | 4,6316 | 0,0221 | +0,4812% | 4,6316 | 4,6316 |
| 27-01-2025 | 4,6094 | -0,0408 | -0,8792% | 4,6094 | 4,6094 |
| 24-01-2025 | 4,6503 | -0,0035 | -0,0760% | 4,6503 | 4,6503 |
| 23-01-2025 | 4,6538 | 0,0070 | +0,1522% | 4,6538 | 4,6538 |
| 22-01-2025 | 4,6467 | 0,0388 | +0,8436% | 4,6467 | 4,6467 |
| 21-01-2025 | 4,6079 | -0,0732 | -1,5643% | -- | -- |