IT Benchmark 7Y
IT Benchmark 7Y
3,0466
-0,0079%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-02-2025 | 3,0466 | -0,0079 | -0,2597% | 3,0466 | 3,0466 |
| 05-02-2025 | 3,0545 | -0,0475 | -1,5323% | 3,0545 | 3,0545 |
| 04-02-2025 | 3,1020 | 0,0005 | +0,0176% | 3,1020 | 3,1020 |
| 03-02-2025 | 3,1015 | -0,0538 | -1,7060% | 3,1015 | 3,1015 |
| 31-01-2025 | 3,1553 | -0,0506 | -1,5783% | 3,1553 | 3,1553 |
| 30-01-2025 | 3,2059 | -0,0559 | -1,7140% | 3,2059 | 3,2059 |
| 29-01-2025 | 3,2618 | -0,0033 | -0,1018% | 3,2618 | 3,2618 |
| 28-01-2025 | 3,2651 | 0,0129 | +0,3975% | 3,2651 | 3,2651 |
| 27-01-2025 | 3,2522 | -0,0336 | -1,0251% | 3,2522 | 3,2522 |
| 24-01-2025 | 3,2859 | 0,0280 | +0,8607% | 3,2859 | 3,2859 |
| 23-01-2025 | 3,2579 | 0,0518 | +1,6173% | 3,2579 | 3,2579 |
| 22-01-2025 | 3,2060 | 0,0017 | +0,0545% | 3,2060 | 3,2060 |
| 21-01-2025 | 3,2043 | -0,0198 | -0,6160% | 3,2043 | 3,2043 |
| 20-01-2025 | 3,2241 | -0,0232 | -0,7173% | 3,2241 | 3,2241 |
| 17-01-2025 | 3,2474 | 0,0728 | +2,2938% | 3,2474 | 3,2474 |
| 16-01-2025 | 3,1746 | -0,0322 | -1,0063% | 3,2605 | 3,1746 |
| 15-01-2025 | 3,2069 | -0,1485 | -4,4274% | 3,2069 | 3,2069 |
| 14-01-2025 | 3,3554 | 0,0089 | +0,2679% | 3,3554 | 3,3554 |
| 13-01-2025 | 3,3465 | 0,0484 | +1,4703% | 3,3465 | 3,3465 |
| 10-01-2025 | 3,2980 | 0,0853 | +2,6565% | 3,2980 | 3,2980 |
| 09-01-2025 | 3,2126 | 0,0341 | +1,0753% | 3,2126 | 3,2126 |
| 08-01-2025 | 3,1785 | 0,0224 | +0,7098% | 3,1785 | 3,1785 |
| 07-01-2025 | 3,1561 | 0,0340 | +1,0890% | 3,1561 | 3,1561 |
| 06-01-2025 | 3,1220 | 0,0048 | +0,1540% | 3,1220 | 3,1220 |
| 03-01-2025 | 3,1172 | 0,0724 | +2,3792% | 3,1172 | 3,1172 |
| 02-01-2025 | 3,0448 | -0,0145 | -0,4764% | 3,0448 | 3,0448 |
| 30-12-2024 | 3,0594 | -0,0184 | -0,5982% | 3,0594 | 3,0594 |
| 27-12-2024 | 3,0778 | 0,0344 | +1,1328% | 3,0778 | 3,0778 |
| 23-12-2024 | 3,0433 | 0,0601 | +2,0164% | 3,0433 | 3,0433 |
| 20-12-2024 | 2,9832 | -0,0296 | -0,9854% | 2,9832 | 2,9832 |
| 19-12-2024 | 3,0128 | 0,0657 | +2,2317% | 3,0128 | 3,0128 |
| 18-12-2024 | 2,9471 | 0,0217 | +0,7447% | 2,9471 | 2,9300 |
| 17-12-2024 | 2,9253 | 0,0046 | +0,1595% | 2,9348 | 2,9253 |
| 16-12-2024 | 2,9206 | 0,0044 | +0,1533% | 2,9206 | 2,9206 |
| 13-12-2024 | 2,9162 | 0,0670 | +2,3528% | 2,9162 | 2,9162 |
| 12-12-2024 | 2,8491 | 0,1060 | +3,8653% | 2,8491 | 2,8491 |
| 11-12-2024 | 2,7431 | -0,0273 | -0,9857% | 2,7431 | 2,7431 |
| 10-12-2024 | 2,7704 | 0,0120 | +0,4360% | 2,7704 | 2,7704 |
| 09-12-2024 | 2,7584 | -0,0350 | -1,2560% | 2,7584 | 2,7584 |