DE Benchmark 20Y
DE Benchmark 20Y
3,0738
0,0040%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-03-2025 | 3,0698 | -0,0321 | -1,0363% | 3,0698 | 3,0698 |
| 18-03-2025 | 3,1019 | 0,0235 | +0,7636% | 3,1019 | 3,1019 |
| 17-03-2025 | 3,0784 | -0,0887 | -2,8015% | 3,0784 | 3,0784 |
| 14-03-2025 | 3,1672 | 0,0249 | +0,7948% | 3,1672 | 3,1672 |
| 13-03-2025 | 3,1422 | -0,0038 | -0,1223% | 3,1422 | 3,1422 |
| 12-03-2025 | 3,1460 | -0,0056 | -0,1805% | 3,1460 | 3,1460 |
| 11-03-2025 | 3,1517 | 0,0683 | +2,2156% | 3,1517 | 3,1517 |
| 10-03-2025 | 3,0834 | 0,0011 | +0,0381% | 3,0834 | 3,0834 |
| 07-03-2025 | 3,0822 | -0,0274 | -0,8835% | 3,0822 | 3,0822 |
| 06-03-2025 | 3,1097 | 0,0730 | +2,4067% | 3,1097 | 3,1097 |
| 05-03-2025 | 3,0366 | 0,2561 | +9,2137% | 3,0366 | 3,0366 |
| 04-03-2025 | 2,7804 | 0,0125 | +0,4517% | 2,7804 | 2,7804 |
| 03-03-2025 | 2,7679 | 0,1160 | +4,3754% | 2,7679 | 2,7679 |
| 28-02-2025 | 2,6519 | -0,0213 | -0,7984% | 2,6519 | 2,6519 |
| 27-02-2025 | 2,6732 | -0,0135 | -0,5054% | 2,6732 | 2,6732 |
| 26-02-2025 | 2,6868 | -0,0064 | -0,2381% | 2,6868 | 2,6868 |
| 25-02-2025 | 2,6932 | -0,0194 | -0,7163% | 2,6932 | 2,6932 |
| 24-02-2025 | 2,7127 | 0,0208 | +0,7747% | 2,7127 | 2,7127 |
| 21-02-2025 | 2,6918 | -0,0747 | -2,7017% | 2,6918 | 2,6918 |
| 20-02-2025 | 2,7666 | -0,0148 | -0,5332% | 2,7666 | 2,7666 |
| 19-02-2025 | 2,7814 | 0,0535 | +1,9616% | 2,7814 | 2,7814 |
| 18-02-2025 | 2,7279 | 0,0051 | +0,1899% | 2,7279 | 2,7279 |
| 17-02-2025 | 2,7227 | 0,0687 | +2,5908% | 2,7227 | 2,7227 |
| 14-02-2025 | 2,6540 | -0,0066 | -0,2482% | 2,6540 | 2,6540 |
| 13-02-2025 | 2,6606 | -0,0602 | -2,2153% | 2,6606 | 2,6606 |
| 12-02-2025 | 2,7208 | 0,0443 | +1,6558% | 2,7208 | 2,7208 |
| 11-02-2025 | 2,6765 | 0,0738 | +2,8365% | 2,6765 | 2,6765 |
| 10-02-2025 | 2,6027 | -0,0164 | -0,6263% | 2,6027 | 2,6027 |
| 07-02-2025 | 2,6191 | 0,0144 | +0,5541% | 2,6191 | 2,6191 |
| 06-02-2025 | 2,6047 | 0,0095 | +0,3667% | 2,6047 | 2,6047 |
| 05-02-2025 | 2,5951 | -0,0393 | -1,4918% | 2,5951 | 2,5951 |
| 04-02-2025 | 2,6344 | -0,0043 | -0,1649% | 2,6344 | 2,6344 |
| 03-02-2025 | 2,6388 | -0,0731 | -2,6984% | 2,6388 | 2,6388 |
| 31-01-2025 | 2,7120 | -0,0451 | -1,6389% | 2,7120 | 2,7120 |
| 30-01-2025 | 2,7572 | -0,0411 | -1,4718% | 2,7572 | 2,7572 |
| 29-01-2025 | 2,7984 | 0,0127 | +0,4590% | 2,7984 | 2,7984 |
| 28-01-2025 | 2,7856 | 0,0266 | +0,9676% | 2,7856 | 2,7856 |
| 27-01-2025 | 2,7589 | -0,0337 | -1,2093% | 2,7589 | 2,7589 |
| 24-01-2025 | 2,7926 | 0,0197 | +0,7114% | 2,7926 | 2,7926 |
| 23-01-2025 | 2,7729 | 0,0210 | +0,7640% | 2,7729 | 2,7729 |
| 22-01-2025 | 2,7519 | 0,0159 | +0,5827% | 2,7519 | 2,7519 |
| 21-01-2025 | 2,7359 | -0,0116 | -0,4252% | -- | -- |